24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 9.820 | 430,000 | 37.581 | ||||
| 20/07/2026 | 0.028 | 9.990 | 2,200,000 | 37.828 | 1,850,000 | 0.025 | ||
| 17/07/2026 | 0.034 | 9.590 | 2,030,000 | 36.034 | 680,000 | 0.038 | ||
| 16/07/2026 | 0.036 | 9.470 | 100,000 | 35.431 | ||||
| 15/07/2026 | 0.037 | 9.540 | 100,000 | 36.409 | ||||
| 14/07/2026 | 0.036 | 9.570 | 160,000 | 36.175 | ||||
| 13/07/2026 | 0.043 | 9.250 | 300,000 | 35.073 | ||||
| 10/07/2026 | 0.052 | 9.030 | 100,000 | 35.054 | 100,000 | 0.052 | ||
| 09/07/2026 | 0.051 | 9.040 | 0 | 34.776 | ||||
| 08/07/2026 | 0.050 | 9.120 | 370,000 | 35.318 | ||||
| 07/07/2026 | 0.059 | 8.940 | 180,000 | 35.712 | ||||
| 06/07/2026 | 0.061 | 8.910 | 0 | 35.813 | ||||
| 03/07/2026 | 0.064 | 8.820 | 180,000 | 35.224 | 60,000 | 0.067 | 70,000 | 0.063 |
| 02/07/2026 | 0.069 | 8.750 | 1,980,000 | 35.585 | 1,950,000 | 0.080 | ||
| 30/06/2026 | 0.082 | 8.480 | 7,470,000 | 35.068 | 3,890,000 | 0.083 | 3,360,000 | 0.083 |
| 29/06/2026 | 0.064 | 8.790 | 490,000 | 34.489 | 370,000 | 0.066 | 120,000 | 0.063 |
| 26/06/2026 | 0.065 | 8.780 | 2,020,000 | 34.370 | 550,000 | 0.065 | 1,460,000 | 0.065 |
| 25/06/2026 | 0.067 | 8.730 | 2,520,000 | 34.175 | 250,000 | 0.067 | ||
| 24/06/2026 | 0.057 | 8.950 | 1,280,000 | 34.096 | 370,000 | 0.057 | ||
| 23/06/2026 | 0.057 | 8.940 | 1,260,000 | 33.928 | 1,040,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |