24063 中油中銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.0109.790036.160
15/09/20260.0109.975037.778
14/09/20260.0109.920037.072
11/09/20260.0109.980037.116
10/09/20260.01010.090035.146
09/09/20260.01010.130038.141
08/09/20260.01010.050037.247
07/09/20260.0109.660033.429
04/09/20260.0109.860034.871
03/09/20260.0109.720033.421
02/09/20260.0109.800034.022
01/09/20260.0109.900034.769
31/08/20260.0119.870035.666
28/08/20260.0129.890036.142
27/08/20260.0129.670033.981
26/08/20260.0129.620033.379
25/08/20260.0129.760034.529
24/08/20260.0129.840035.115
21/08/20260.0129.830650,00034.622
20/08/20260.0159.730035.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。