24062 匯豐中銀六九沽Ａ (认沽证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 138.500 | 300,000 | 36.112 | ||||
| 10/06/2026 | 0.041 | 135.300 | 680,000 | 36.238 | 500,000 | 0.031 | 180,000 | 0.042 |
| 09/06/2026 | 0.027 | 142.100 | 0 | 36.679 | ||||
| 08/06/2026 | 0.028 | 142.300 | 0 | 37.047 | ||||
| 05/06/2026 | 0.028 | 141.800 | 460,000 | 36.196 | 460,000 | 0.028 | ||
| 04/06/2026 | 0.020 | 146.400 | 1,000,000 | 35.934 | 1,000,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 146.900 | 0 | 36.104 | ||||
| 02/06/2026 | 0.020 | 147.200 | 0 | 36.160 | ||||
| 01/06/2026 | 0.022 | 146.300 | 0 | 36.306 | ||||
| 29/05/2026 | 0.024 | 145.100 | 0 | 35.898 | ||||
| 28/05/2026 | 0.025 | 145.300 | 800,000 | 36.283 | 800,000 | 0.024 | ||
| 27/05/2026 | 0.022 | 146.600 | 60,000 | 35.762 | 60,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 145.500 | 1,600,000 | 35.347 | 1,600,000 | 0.024 | ||
| 22/05/2026 | 0.026 | 143.900 | 980,000 | 34.921 | 520,000 | 0.026 | 460,000 | 0.026 |
| 21/05/2026 | 0.030 | 141.700 | 960,000 | 34.728 | 440,000 | 0.030 | 440,000 | 0.030 |
| 20/05/2026 | 0.035 | 138.700 | 220,000 | 34.087 | 220,000 | 0.035 | ||
| 19/05/2026 | 0.033 | 140.300 | 520,000 | 34.506 | 520,000 | 0.034 | ||
| 18/05/2026 | 0.037 | 138.100 | 0 | 34.027 | ||||
| 15/05/2026 | 0.034 | 139.400 | 120,000 | 33.685 | 120,000 | 0.034 | ||
| 14/05/2026 | 0.034 | 140.500 | 0 | 33.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |