24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.087 | 109.500 | 0 | 100.621 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 102.317 | ||||
| 13/04/2026 | 0.083 | 106.200 | 220,000 | 102.568 | 110,000 | 0.085 | 110,000 | 0.085 |
| 10/04/2026 | 0.093 | 108.900 | 0 | 102.078 | ||||
| 09/04/2026 | 0.090 | 107.200 | 20,000 | 102.666 | 20,000 | 0.092 | ||
| 08/04/2026 | 0.094 | 108.100 | 10,000 | 102.824 | 5,000 | 0.095 | 5,000 | 0.094 |
| 02/04/2026 | 0.082 | 102.100 | 575,000 | 103.017 | 475,000 | 0.082 | 100,000 | 0.082 |
| 01/04/2026 | 0.078 | 100.000 | 655,000 | 103.575 | 300,000 | 0.080 | 350,000 | 0.073 |
| 31/03/2026 | 0.042 | 85.400 | 0 | 102.247 | ||||
| 30/03/2026 | 0.048 | 87.700 | 0 | 102.780 | ||||
| 27/03/2026 | 0.057 | 91.000 | 15,000 | 102.606 | 10,000 | 0.057 | ||
| 26/03/2026 | 0.057 | 90.750 | 0 | 102.550 | ||||
| 25/03/2026 | 0.066 | 94.300 | 890,000 | 102.349 | 295,000 | 0.062 | 595,000 | 0.068 |
| 24/03/2026 | 0.064 | 93.800 | 300,000 | 101.492 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/03/2026 | 0.061 | 92.600 | 405,000 | 101.065 | 280,000 | 0.066 | 125,000 | 0.074 |
| 20/03/2026 | 0.082 | 99.000 | 3,300,000 | 102.038 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 19/03/2026 | 0.093 | 101.900 | 1,970,000 | 102.777 | 1,100,000 | 0.095 | 860,000 | 0.095 |
| 18/03/2026 | 0.101 | 105.600 | 3,760,000 | 100.750 | 1,760,000 | 0.100 | 2,000,000 | 0.102 |
| 17/03/2026 | 0.103 | 104.200 | 3,280,000 | 103.213 | 1,650,000 | 0.111 | 1,630,000 | 0.111 |
| 16/03/2026 | 0.093 | 105.000 | 1,150,000 | 97.314 | 550,000 | 0.092 | 600,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |