24048 李寧摩利六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 19.150 | 0 | 112.241 | ||||
| 13/05/2026 | 0.016 | 19.560 | 0 | 96.381 | ||||
| 12/05/2026 | 0.016 | 19.410 | 0 | 93.813 | ||||
| 11/05/2026 | 0.016 | 19.470 | 0 | 87.853 | ||||
| 08/05/2026 | 0.016 | 19.440 | 0 | 77.486 | ||||
| 07/05/2026 | 0.016 | 19.860 | 0 | 68.028 | ||||
| 06/05/2026 | 0.016 | 19.460 | 0 | 71.794 | ||||
| 05/05/2026 | 0.016 | 19.500 | 0 | 68.914 | ||||
| 04/05/2026 | 0.016 | 20.340 | 0 | 54.845 | ||||
| 30/04/2026 | 0.016 | 20.220 | 0 | 50.822 | ||||
| 29/04/2026 | 0.016 | 20.440 | 0 | 46.881 | ||||
| 28/04/2026 | 0.016 | 20.060 | 0 | 50.497 | ||||
| 27/04/2026 | 0.016 | 20.220 | 0 | 47.498 | ||||
| 24/04/2026 | 0.016 | 20.080 | 0 | 46.326 | ||||
| 23/04/2026 | 0.016 | 19.840 | 0 | 48.148 | ||||
| 22/04/2026 | 0.016 | 20.600 | 560,000 | 38.990 | 560,000 | 0.019 | ||
| 21/04/2026 | 0.035 | 21.420 | 180,000 | 40.107 | 65,000 | 0.038 | 115,000 | 0.042 |
| 20/04/2026 | 0.037 | 21.340 | 1,310,000 | 41.460 | 655,000 | 0.043 | 655,000 | 0.042 |
| 17/04/2026 | 0.032 | 20.980 | 235,000 | 41.333 | 100,000 | 0.032 | 135,000 | 0.031 |
| 16/04/2026 | 0.037 | 21.060 | 2,180,000 | 42.304 | 1,000,000 | 0.036 | 1,180,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |