24030 中芯法興五一購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.550 | 27.500 | 1,080,000 | 64.864 | ||||
| 04/11/2024 | 0.415 | 25.850 | 5,000 | 60.596 | ||||
| 01/11/2024 | 0.410 | 25.750 | 1,065,000 | 59.817 | 125,000 | 0.427 | ||
| 31/10/2024 | 0.500 | 27.050 | 400,000 | 58.802 | 325,000 | 0.469 | 70,000 | 0.507 |
| 30/10/2024 | 0.495 | 26.600 | 3,405,000 | 64.871 | 1,765,000 | 0.498 | 70,000 | 0.599 |
| 29/10/2024 | 0.640 | 28.700 | 1,900,000 | 61.146 | 1,515,000 | 0.666 | ||
| 28/10/2024 | 0.660 | 28.800 | 630,000 | 63.777 | 620,000 | 0.658 | ||
| 25/10/2024 | 0.660 | 28.800 | 1,800,000 | 62.581 | 1,740,000 | 0.709 | ||
| 24/10/2024 | 0.660 | 28.500 | 1,075,000 | 67.805 | 920,000 | 0.670 | ||
| 23/10/2024 | 0.700 | 29.150 | 1,025,000 | 64.761 | 500,000 | 0.722 | ||
| 22/10/2024 | 0.740 | 29.700 | 2,860,000 | 63.239 | 2,615,000 | 0.733 | ||
| 21/10/2024 | 0.770 | 29.600 | 13,875,000 | 72.067 | 2,395,000 | 0.901 | 190,000 | 0.904 |
| 18/10/2024 | 0.900 | 30.250 | 1,000,000 | 88.519 | 280,000 | 0.706 | 575,000 | 0.845 |
| 17/10/2024 | 0.520 | 26.000 | 1,550,000 | 74.008 | 1,225,000 | 0.562 | 180,000 | 0.618 |
| 16/10/2024 | 0.560 | 25.800 | 830,000 | 84.630 | 510,000 | 0.568 | ||
| 15/10/2024 | 0.580 | 26.150 | 4,805,000 | 83.398 | 3,620,000 | 0.664 | ||
| 14/10/2024 | 0.710 | 26.650 | 2,605,000 | 102.436 | 605,000 | 0.551 | 1,225,000 | 0.665 |
| 10/10/2024 | 0.620 | 25.500 | 6,880,000 | 98.036 | 3,725,000 | 0.679 | 670,000 | 0.751 |
| 09/10/2024 | 0.710 | 27.200 | 15,475,000 | 92.172 | 2,550,000 | 0.723 | 6,110,000 | 0.911 |
| 08/10/2024 | 0.740 | 27.200 | 21,415,000 | 97.802 | 13,825,000 | 0.882 | 290,000 | 1.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |