24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 9.820 | 2,160,000 | 41.744 | 1,080,000 | 0.042 | 1,080,000 | 0.044 |
| 20/07/2026 | 0.037 | 9.990 | 8,420,000 | 41.429 | 4,210,000 | 0.036 | 4,210,000 | 0.035 |
| 17/07/2026 | 0.047 | 9.590 | 2,160,000 | 40.618 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 16/07/2026 | 0.051 | 9.470 | 1,080,000 | 40.524 | 540,000 | 0.050 | 540,000 | 0.050 |
| 15/07/2026 | 0.048 | 9.540 | 2,040,000 | 40.184 | 1,140,000 | 0.047 | 900,000 | 0.049 |
| 14/07/2026 | 0.045 | 9.570 | 15,380,000 | 39.305 | 7,570,000 | 0.049 | 7,810,000 | 0.049 |
| 13/07/2026 | 0.057 | 9.250 | 360,000 | 39.491 | 180,000 | 0.061 | 180,000 | 0.061 |
| 10/07/2026 | 0.066 | 9.030 | 720,000 | 39.167 | 360,000 | 0.070 | 360,000 | 0.070 |
| 09/07/2026 | 0.064 | 9.040 | 8,730,000 | 38.609 | 4,290,000 | 0.061 | 4,290,000 | 0.059 |
| 08/07/2026 | 0.063 | 9.120 | 5,030,000 | 39.186 | 2,520,000 | 0.058 | 2,510,000 | 0.058 |
| 07/07/2026 | 0.071 | 8.940 | 2,090,000 | 39.107 | 1,090,000 | 0.075 | 1,000,000 | 0.077 |
| 06/07/2026 | 0.072 | 8.910 | 6,920,000 | 38.893 | 3,550,000 | 0.071 | 3,330,000 | 0.071 |
| 03/07/2026 | 0.077 | 8.820 | 3,200,000 | 38.768 | 1,890,000 | 0.079 | 1,310,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 3,740,000 | 39.322 | 1,470,000 | 0.089 | 2,270,000 | 0.088 |
| 30/06/2026 | 0.096 | 8.480 | 2,550,000 | 38.632 | 1,270,000 | 0.093 | 1,280,000 | 0.090 |
| 29/06/2026 | 0.081 | 8.790 | 0 | 39.040 | ||||
| 26/06/2026 | 0.083 | 8.780 | 0 | 39.129 | ||||
| 25/06/2026 | 0.085 | 8.730 | 400,000 | 38.882 | 200,000 | 0.086 | 200,000 | 0.085 |
| 24/06/2026 | 0.074 | 8.950 | 2,880,000 | 38.738 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 23/06/2026 | 0.076 | 8.940 | 2,270,000 | 39.087 | 1,180,000 | 0.065 | 1,090,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |