24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.169 | 15.770 | 31,575,000 | 42.763 | 15,845,000 | 0.166 | 15,730,000 | 0.166 |
| 27/02/2026 | 0.147 | 16.150 | 19,330,000 | 42.040 | 9,665,000 | 0.147 | 9,665,000 | 0.146 |
| 26/02/2026 | 0.141 | 16.310 | 17,635,000 | 42.172 | 8,760,000 | 0.135 | 8,875,000 | 0.135 |
| 25/02/2026 | 0.130 | 16.650 | 17,220,000 | 42.711 | 8,610,000 | 0.123 | 8,610,000 | 0.123 |
| 24/02/2026 | 0.127 | 16.800 | 10,740,000 | 43.154 | 5,370,000 | 0.127 | 5,370,000 | 0.127 |
| 23/02/2026 | 0.113 | 17.190 | 13,740,000 | 43.232 | 6,870,000 | 0.115 | 6,870,000 | 0.115 |
| 20/02/2026 | 0.127 | 16.800 | 10,980,000 | 42.642 | 5,490,000 | 0.126 | 5,490,000 | 0.124 |
| 16/02/2026 | 0.120 | 17.050 | 6,170,000 | 42.639 | 3,085,000 | 0.130 | 3,085,000 | 0.131 |
| 13/02/2026 | 0.125 | 16.970 | 9,490,000 | 42.582 | 4,745,000 | 0.128 | 4,745,000 | 0.128 |
| 12/02/2026 | 0.127 | 16.910 | 12,260,000 | 42.403 | 6,130,000 | 0.133 | 6,130,000 | 0.132 |
| 11/02/2026 | 0.134 | 16.940 | 15,310,000 | 43.556 | 7,655,000 | 0.135 | 7,655,000 | 0.135 |
| 10/02/2026 | 0.152 | 16.500 | 17,700,000 | 43.242 | 8,850,000 | 0.145 | 8,850,000 | 0.145 |
| 09/02/2026 | 0.148 | 16.590 | 16,330,000 | 43.142 | 8,165,000 | 0.143 | 8,165,000 | 0.142 |
| 06/02/2026 | 0.161 | 16.310 | 16,690,000 | 42.789 | 8,345,000 | 0.163 | 8,345,000 | 0.162 |
| 05/02/2026 | 0.168 | 16.150 | 16,520,000 | 42.546 | 8,260,000 | 0.171 | 8,260,000 | 0.171 |
| 04/02/2026 | 0.177 | 15.920 | 20,450,000 | 42.022 | 10,225,000 | 0.179 | 10,225,000 | 0.179 |
| 03/02/2026 | 0.186 | 15.830 | 25,580,000 | 42.529 | 12,790,000 | 0.192 | 12,790,000 | 0.191 |
| 02/02/2026 | 0.186 | 15.850 | 25,060,000 | 42.572 | 12,530,000 | 0.190 | 12,530,000 | 0.190 |
| 30/01/2026 | 0.172 | 16.090 | 16,480,000 | 42.082 | 8,240,000 | 0.162 | 8,240,000 | 0.162 |
| 29/01/2026 | 0.143 | 16.800 | 16,430,000 | 42.592 | 8,215,000 | 0.147 | 8,215,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |