24019 建行摩利四乙購Ａ (认购证)
按盘价 
0.750 -0.090 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 5.880 | 50,000 | 30.642 | ||||
| 27/09/2024 | 0.840 | 5.990 | 101,000 | 29.663 | 50,000 | 1.050 | 51,000 | 0.960 |
| 26/09/2024 | 0.990 | 6.200 | 0 | 20.350 | ||||
| 25/09/2024 | 0.900 | 6.050 | 10,000 | 30.503 | 10,000 | 0.920 | ||
| 24/09/2024 | 0.750 | 5.930 | 100,000 | 23.022 | 100,000 | 0.630 | ||
| 23/09/2024 | 0.510 | 5.660 | 100,000 | 21.099 | 100,000 | 0.510 | ||
| 20/09/2024 | 0.455 | 5.580 | 0 | 21.472 | ||||
| 19/09/2024 | 0.450 | 5.560 | 0 | 22.116 | ||||
| 17/09/2024 | 0.450 | 5.570 | 200,000 | 20.970 | 200,000 | 0.425 | ||
| 16/09/2024 | 0.365 | 5.450 | 2,000 | 20.943 | 2,000 | 0.365 | ||
| 13/09/2024 | 0.375 | 5.450 | 20,000 | 21.514 | 10,000 | 0.365 | 10,000 | 0.367 |
| 12/09/2024 | 0.330 | 5.360 | 0 | 22.658 | ||||
| 11/09/2024 | 0.310 | 5.330 | 2,000 | 22.356 | 2,000 | 0.310 | ||
| 10/09/2024 | 0.355 | 5.410 | 100,000 | 21.684 | 100,000 | 0.355 | ||
| 09/09/2024 | 0.310 | 5.340 | 100,000 | 21.474 | 100,000 | 0.290 | ||
| 06/09/2024 | 0 | 23.161 | ||||||
| 05/09/2024 | 0.345 | 5.360 | 0 | 23.022 | ||||
| 04/09/2024 | 0.370 | 5.410 | 100,000 | 22.276 | 100,000 | 0.350 | ||
| 03/09/2024 | 0.350 | 5.380 | 115,000 | 21.997 | 115,000 | 0.359 | ||
| 02/09/2024 | 0.380 | 5.430 | 100,000 | 21.642 | 100,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |