24018 協鑫摩利四甲購Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 93.225 | ||||||
| 04/11/2024 | 0 | 101.354 | 383,000 | 0.097 | 100,000 | 0.106 | ||
| 01/11/2024 | 1.650 | 0 | 97.736 | 224,000 | 0.088 | 235,000 | 0.098 | |
| 31/10/2024 | 0 | 101.574 | 796,000 | 0.115 | 668,000 | 0.127 | ||
| 30/10/2024 | 0 | 95.935 | 24,000 | 0.095 | 417,000 | 0.109 | ||
| 29/10/2024 | 0 | 102.013 | 1,549,000 | 0.112 | 359,000 | 0.132 | ||
| 28/10/2024 | 1.710 | 0 | 117.964 | 100,000 | 0.148 | 514,000 | 0.147 | |
| 25/10/2024 | 0 | 111.893 | 438,000 | 0.121 | 2,350,000 | 0.152 | ||
| 24/10/2024 | 1.430 | 0 | 99.596 | 250,000 | 0.051 | |||
| 23/10/2024 | 0 | 99.084 | 724,000 | 0.050 | ||||
| 22/10/2024 | 1.200 | 0 | 112.559 | |||||
| 21/10/2024 | 0 | 117.832 | ||||||
| 18/10/2024 | 1.140 | 0 | 116.075 | |||||
| 17/10/2024 | 1.100 | 0 | 121.411 | |||||
| 16/10/2024 | 0 | 117.979 | ||||||
| 15/10/2024 | 0 | 118.125 | ||||||
| 14/10/2024 | 0 | 105.001 | ||||||
| 10/10/2024 | 0 | 103.009 | ||||||
| 09/10/2024 | 0 | 98.762 | ||||||
| 08/10/2024 | 0 | 80.394 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |