24014 招金匯豐四甲購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.475 | 11.280 | 0 | 306.026 | ||||
| 15/11/2024 | 0.475 | 11.340 | 0 | 263.625 | ||||
| 14/11/2024 | 0.475 | 11.040 | 0 | 276.069 | ||||
| 13/11/2024 | 0.475 | 11.440 | 0 | 238.162 | ||||
| 12/11/2024 | 0.475 | 11.340 | 0 | 237.481 | ||||
| 11/11/2024 | 0.475 | 11.940 | 0 | 189.503 | ||||
| 08/11/2024 | 0.475 | 12.360 | 0 | 146.666 | ||||
| 07/11/2024 | 0.475 | 12.640 | 0 | 123.389 | ||||
| 06/11/2024 | 0.475 | 12.620 | 0 | 121.917 | ||||
| 05/11/2024 | 0.475 | 13.180 | 0 | 71.000 | ||||
| 04/11/2024 | 0.475 | 13.240 | 0 | 61.396 | ||||
| 01/11/2024 | 0.530 | 13.420 | 0 | 73.656 | ||||
| 31/10/2024 | 0.590 | 13.700 | 0 | 79.308 | ||||
| 30/10/2024 | 0.590 | 13.960 | 0 | |||||
| 29/10/2024 | 0.580 | 13.820 | 0 | 51.593 | ||||
| 28/10/2024 | 0.580 | 13.620 | 0 | 77.259 | ||||
| 25/10/2024 | 0.650 | 14.020 | 0 | 73.535 | ||||
| 24/10/2024 | 0.690 | 14.240 | 0 | 72.805 | ||||
| 23/10/2024 | 0.720 | 14.580 | 0 | |||||
| 22/10/2024 | 0.650 | 14.100 | 0 | 60.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |