24009 蜜雪摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 262.400 | 0 | 180.079 | ||||
| 21/05/2026 | 0.013 | 257.000 | 0 | 181.479 | ||||
| 20/05/2026 | 0.013 | 257.400 | 0 | 179.083 | ||||
| 19/05/2026 | 0.013 | 261.400 | 0 | 174.435 | ||||
| 18/05/2026 | 0.013 | 262.600 | 0 | 171.718 | ||||
| 15/05/2026 | 0.013 | 266.800 | 0 | 163.697 | ||||
| 14/05/2026 | 0.013 | 273.000 | 0 | 158.370 | ||||
| 13/05/2026 | 0.013 | 282.000 | 0 | 151.689 | ||||
| 12/05/2026 | 0.013 | 280.000 | 0 | 151.318 | ||||
| 11/05/2026 | 0.013 | 281.800 | 0 | 148.865 | ||||
| 08/05/2026 | 0.013 | 287.600 | 0 | 141.685 | ||||
| 07/05/2026 | 0.013 | 290.000 | 0 | 139.179 | ||||
| 06/05/2026 | 0.013 | 287.200 | 0 | 139.366 | ||||
| 05/05/2026 | 0.013 | 293.200 | 0 | 135.165 | ||||
| 04/05/2026 | 0.013 | 295.000 | 0 | 133.126 | ||||
| 30/04/2026 | 0.013 | 287.800 | 0 | 132.244 | ||||
| 29/04/2026 | 0.013 | 292.000 | 0 | 129.198 | ||||
| 28/04/2026 | 0.013 | 286.000 | 0 | 131.043 | ||||
| 27/04/2026 | 0.013 | 290.800 | 0 | 127.774 | ||||
| 24/04/2026 | 0.013 | 298.200 | 0 | 121.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |