24003 網易中銀六十購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.055 | 205.600 | 260,000 | 46.204 | 180,000 | 0.056 | 80,000 | 0.055 |
| 03/08/2026 | 0.063 | 208.000 | 500,000 | 46.657 | 500,000 | 0.063 | ||
| 31/07/2026 | 0.063 | 207.800 | 700,000 | 46.002 | 200,000 | 0.063 | 500,000 | 0.063 |
| 30/07/2026 | 0.059 | 206.600 | 500,000 | 45.409 | 500,000 | 0.062 | ||
| 29/07/2026 | 0.053 | 203.200 | 0 | 45.729 | ||||
| 28/07/2026 | 0.049 | 199.600 | 100,000 | 46.723 | 100,000 | 0.050 | ||
| 27/07/2026 | 0.033 | 191.000 | 430,000 | 46.280 | 430,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 187.700 | 250,000 | 46.849 | 250,000 | 0.031 | ||
| 23/07/2026 | 0.034 | 191.000 | 110,000 | 45.722 | 10,000 | 0.034 | 100,000 | 0.036 |
| 22/07/2026 | 0.040 | 193.000 | 2,690,000 | 46.541 | 1,040,000 | 0.049 | 1,410,000 | 0.048 |
| 21/07/2026 | 0.071 | 208.400 | 3,770,000 | 45.428 | 1,770,000 | 0.073 | 1,920,000 | 0.074 |
| 20/07/2026 | 0.083 | 211.000 | 11,790,000 | 46.491 | 5,890,000 | 0.072 | 5,440,000 | 0.072 |
| 17/07/2026 | 0.055 | 202.800 | 2,720,000 | 43.843 | 1,200,000 | 0.058 | 1,360,000 | 0.059 |
| 16/07/2026 | 0.062 | 204.600 | 2,680,000 | 44.468 | 1,350,000 | 0.068 | 1,230,000 | 0.068 |
| 15/07/2026 | 0.058 | 202.600 | 7,690,000 | 44.462 | 3,630,000 | 0.063 | 3,890,000 | 0.062 |
| 14/07/2026 | 0.071 | 201.800 | 6,710,000 | 48.676 | 3,250,000 | 0.076 | 3,330,000 | 0.075 |
| 13/07/2026 | 0.070 | 207.000 | 4,720,000 | 44.441 | 2,360,000 | 0.068 | 2,360,000 | 0.067 |
| 10/07/2026 | 0.071 | 206.800 | 5,520,000 | 44.226 | 2,660,000 | 0.076 | 2,760,000 | 0.076 |
| 09/07/2026 | 0.088 | 212.600 | 7,300,000 | 44.196 | 3,900,000 | 0.092 | 3,400,000 | 0.093 |
| 08/07/2026 | 0.091 | 213.800 | 1,030,000 | 43.835 | 1,000,000 | 0.087 | 30,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |