24002 舜光花旗五六購A (认购证)
实時 按盘价 升0.223 +0.014 (+6.699%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.20968.6006,865,00060.0753,415,0000.2243,315,0000.227
20/12/20240.24971.6506,770,00060.8064,165,0000.2472,565,0000.246
19/12/20240.23870.7505,550,00060.5232,135,0000.2363,175,0000.232
18/12/20240.20367.7502,595,00060.0421,270,0000.1981,305,0000.197
17/12/20240.19966.9504,695,00061.0482,220,0000.1992,410,0000.199
16/12/20240.18365.4501,325,00060.800650,0000.200665,0000.199
13/12/20240.20767.5001,670,00060.873905,0000.197735,0000.194
12/12/20240.18565.4003,370,00060.7661,525,0000.1921,770,0000.192
11/12/20240.18165.050100,00060.48175,0000.18725,0000.187
10/12/20240.18665.100285,00061.510170,0000.195100,0000.195
09/12/20240.20567.2009,235,00060.4984,750,0000.1794,240,0000.175
06/12/20240.16362.90011,345,00060.5345,050,0000.1585,795,0000.158
05/12/20240.17564.05017,630,00060.5558,675,0000.1798,915,0000.179
04/12/20240.18764.90010,895,00061.2864,825,0000.1876,060,0000.188
03/12/20240.18965.10010,875,00061.0655,075,0000.1835,320,0000.184
02/12/20240.19365.15013,490,00061.8106,545,0000.1906,835,0000.191
29/11/20240.17062.95050,00061.10110,0000.17740,0000.174
28/11/20240.16161.85038,710,00061.37619,375,0000.16219,330,0000.164
27/11/20240.15060.50022,640,00061.65611,290,0000.12711,300,0000.127
26/11/20240.12357.40019,540,00061.5139,720,0000.1289,795,0000.128
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。