23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 109.100 | 5,495,000 | 44.769 | 2,960,000 | 0.160 | 2,485,000 | 0.160 |
| 20/04/2026 | 0.155 | 110.000 | 9,620,000 | 44.906 | 4,545,000 | 0.154 | 4,710,000 | 0.153 |
| 17/04/2026 | 0.150 | 111.400 | 19,255,000 | 44.939 | 10,105,000 | 0.151 | 8,990,000 | 0.151 |
| 16/04/2026 | 0.144 | 113.200 | 26,310,000 | 45.182 | 11,750,000 | 0.155 | 14,310,000 | 0.155 |
| 15/04/2026 | 0.176 | 107.300 | 650,000 | 45.821 | 325,000 | 0.172 | 180,000 | 0.168 |
| 14/04/2026 | 0.166 | 109.400 | 2,035,000 | 45.625 | 995,000 | 0.166 | 1,040,000 | 0.167 |
| 13/04/2026 | 0.165 | 110.300 | 4,925,000 | 46.078 | 2,230,000 | 0.163 | 2,460,000 | 0.163 |
| 10/04/2026 | 0.188 | 105.100 | 19,820,000 | 45.365 | 9,725,000 | 0.199 | 9,940,000 | 0.199 |
| 09/04/2026 | 0.210 | 101.800 | 5,715,000 | 45.797 | 2,960,000 | 0.196 | 2,755,000 | 0.196 |
| 08/04/2026 | 0.185 | 106.800 | 8,020,000 | 46.071 | 3,895,000 | 0.200 | 4,020,000 | 0.198 |
| 02/04/2026 | 0.201 | 103.900 | 12,495,000 | 45.730 | 6,215,000 | 0.201 | 5,955,000 | 0.198 |
| 01/04/2026 | 0.197 | 104.700 | 9,515,000 | 45.735 | 4,580,000 | 0.207 | 4,740,000 | 0.206 |
| 31/03/2026 | 0.192 | 105.800 | 2,545,000 | 45.799 | 1,350,000 | 0.190 | 960,000 | 0.189 |
| 30/03/2026 | 0.190 | 105.800 | 11,310,000 | 44.599 | 5,340,000 | 0.191 | 5,720,000 | 0.193 |
| 27/03/2026 | 0.192 | 106.500 | 19,250,000 | 45.288 | 9,485,000 | 0.190 | 9,535,000 | 0.188 |
| 26/03/2026 | 0.208 | 102.700 | 9,160,000 | 44.400 | 4,550,000 | 0.198 | 4,540,000 | 0.199 |
| 25/03/2026 | 0.191 | 106.400 | 23,355,000 | 44.935 | 11,545,000 | 0.187 | 11,350,000 | 0.187 |
| 24/03/2026 | 0.188 | 107.000 | 46,060,000 | 45.011 | 22,370,000 | 0.205 | 22,585,000 | 0.205 |
| 23/03/2026 | 0.214 | 102.400 | 38,705,000 | 44.955 | 18,445,000 | 0.194 | 18,390,000 | 0.193 |
| 20/03/2026 | 0.198 | 103.800 | 23,970,000 | 43.633 | 11,880,000 | 0.191 | 11,985,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |