23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 109.100 | 4,342,000 | 60.773 | 2,171,000 | 0.064 | 2,171,000 | 0.063 |
| 20/04/2026 | 0.061 | 110.000 | 0 | 60.607 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 60.094 | ||||
| 16/04/2026 | 0.052 | 113.200 | 47,000 | 59.971 | 47,000 | 0.052 | ||
| 15/04/2026 | 0.070 | 107.300 | 4,000 | 57.895 | 4,000 | 0.068 | ||
| 14/04/2026 | 0.066 | 109.400 | 5,000 | 58.731 | 5,000 | 0.066 | ||
| 13/04/2026 | 0.064 | 110.300 | 21,000 | 58.812 | 1,000 | 0.054 | 20,000 | 0.056 |
| 10/04/2026 | 0.087 | 105.100 | 11,000 | 56.880 | 11,000 | 0.087 | ||
| 09/04/2026 | 0.107 | 101.800 | 41,000 | 56.095 | 41,000 | 0.099 | ||
| 08/04/2026 | 0.081 | 106.800 | 22,000 | 56.896 | 21,000 | 0.094 | 1,000 | 0.106 |
| 02/04/2026 | 0.112 | 103.900 | 50,000 | 56.787 | 46,000 | 0.122 | 4,000 | 0.117 |
| 01/04/2026 | 0.108 | 104.700 | 1,000 | 56.746 | 1,000 | 0.122 | ||
| 31/03/2026 | 0.100 | 105.800 | 0 | 56.396 | ||||
| 30/03/2026 | 0.104 | 105.800 | 0 | 55.675 | ||||
| 27/03/2026 | 0.113 | 106.500 | 0 | 56.724 | ||||
| 26/03/2026 | 0.137 | 102.700 | 0 | 55.616 | ||||
| 25/03/2026 | 0.114 | 106.400 | 0 | 56.201 | ||||
| 24/03/2026 | 0.114 | 107.000 | 0 | 56.530 | ||||
| 23/03/2026 | 0.144 | 102.400 | 53,000 | 55.335 | 29,000 | 0.118 | 24,000 | 0.109 |
| 20/03/2026 | 0.115 | 103.800 | 4,820,000 | 52.552 | 2,407,000 | 0.109 | 2,413,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |