23985 晶泰麥銀六八購Ａ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.101 | 9.760 | 33,470,000 | 102.528 | ||||
| 11/03/2026 | 0.109 | 9.900 | 52,730,000 | 103.637 | 26,260,000 | 0.114 | 26,440,000 | 0.114 |
| 10/03/2026 | 0.117 | 10.020 | 14,470,000 | 104.843 | 7,270,000 | 0.115 | 7,160,000 | 0.115 |
| 09/03/2026 | 0.103 | 9.740 | 9,670,000 | 102.627 | 5,010,000 | 0.100 | 4,660,000 | 0.100 |
| 06/03/2026 | 0.123 | 10.060 | 31,900,000 | 105.369 | 15,450,000 | 0.124 | 16,450,000 | 0.124 |
| 05/03/2026 | 0.112 | 9.730 | 36,240,000 | 105.268 | 18,000,000 | 0.115 | 18,240,000 | 0.115 |
| 04/03/2026 | 0.106 | 9.570 | 29,840,000 | 104.691 | 14,660,000 | 0.108 | 14,920,000 | 0.108 |
| 03/03/2026 | 0.109 | 9.540 | 33,390,000 | 106.061 | 16,690,000 | 0.117 | 16,680,000 | 0.117 |
| 02/03/2026 | 0.114 | 9.740 | 39,920,000 | 104.985 | 19,750,000 | 0.119 | 19,960,000 | 0.119 |
| 27/02/2026 | 0.142 | 10.360 | 29,660,000 | 106.117 | 14,800,000 | 0.143 | 14,800,000 | 0.143 |
| 26/02/2026 | 0.135 | 10.160 | 35,930,000 | 106.030 | 17,910,000 | 0.143 | 17,870,000 | 0.143 |
| 25/02/2026 | 0.149 | 10.510 | 32,990,000 | 105.913 | 16,380,000 | 0.152 | 16,560,000 | 0.152 |
| 24/02/2026 | 0.156 | 10.660 | 46,920,000 | 105.934 | 23,380,000 | 0.161 | 23,480,000 | 0.161 |
| 23/02/2026 | 0.187 | 11.260 | 14,520,000 | 107.558 | 7,200,000 | 0.192 | 7,210,000 | 0.192 |
| 20/02/2026 | 0.178 | 11.250 | 12,120,000 | 103.886 | 6,000,000 | 0.181 | 6,000,000 | 0.181 |
| 16/02/2026 | 0.187 | 11.250 | 3,320,000 | 105.593 | 1,700,000 | 0.176 | 1,560,000 | 0.174 |
| 13/02/2026 | 0.192 | 11.210 | 21,160,000 | 106.859 | 10,420,000 | 0.190 | 10,680,000 | 0.189 |
| 12/02/2026 | 0.195 | 11.160 | 15,660,000 | 108.219 | 7,710,000 | 0.196 | 7,780,000 | 0.196 |
| 11/02/2026 | 0.202 | 11.370 | 20,640,000 | 107.155 | 10,320,000 | 0.202 | 10,270,000 | 0.202 |
| 10/02/2026 | 0.207 | 11.400 | 25,730,000 | 108.003 | 12,700,000 | 0.221 | 12,890,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |