23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 12.680 | 0 | 78.358 | ||||
| 14/04/2026 | 0.027 | 12.750 | 80,000 | 77.719 | 80,000 | 0.026 | ||
| 13/04/2026 | 0.031 | 12.710 | 0 | 80.233 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 77.945 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 77.957 | 702,000 | 0.032 | 702,000 | 0.033 |
| 08/04/2026 | 0.035 | 13.310 | 1,161,000 | 77.360 | 646,000 | 0.036 | 515,000 | 0.035 |
| 02/04/2026 | 0.032 | 12.770 | 1,128,000 | 77.927 | 567,000 | 0.032 | 561,000 | 0.032 |
| 01/04/2026 | 0.035 | 13.020 | 1,238,000 | 77.717 | 616,000 | 0.035 | 622,000 | 0.034 |
| 31/03/2026 | 0.032 | 12.750 | 2,714,000 | 77.631 | 1,357,000 | 0.033 | 1,357,000 | 0.033 |
| 30/03/2026 | 0.035 | 12.930 | 3,600,000 | 77.884 | 1,800,000 | 0.033 | 1,800,000 | 0.034 |
| 27/03/2026 | 0.041 | 13.280 | 3,680,000 | 77.983 | 1,920,000 | 0.041 | 1,760,000 | 0.041 |
| 26/03/2026 | 0.040 | 13.240 | 2,031,000 | 77.551 | 997,000 | 0.042 | 1,014,000 | 0.042 |
| 25/03/2026 | 0.045 | 13.520 | 7,718,000 | 77.851 | 3,859,000 | 0.045 | 3,859,000 | 0.045 |
| 24/03/2026 | 0.043 | 13.370 | 2,448,000 | 77.673 | 1,224,000 | 0.041 | 1,224,000 | 0.041 |
| 23/03/2026 | 0.041 | 13.150 | 8,652,000 | 77.962 | 4,326,000 | 0.041 | 4,326,000 | 0.041 |
| 20/03/2026 | 0.051 | 13.700 | 12,652,000 | 78.197 | 6,326,000 | 0.053 | 6,326,000 | 0.053 |
| 19/03/2026 | 0.066 | 14.510 | 5,624,000 | 78.426 | 2,732,000 | 0.068 | 2,892,000 | 0.067 |
| 18/03/2026 | 0.073 | 14.500 | 3,998,000 | 80.706 | 2,009,000 | 0.071 | 1,989,000 | 0.071 |
| 17/03/2026 | 0.070 | 14.360 | 8,254,000 | 80.395 | 4,125,000 | 0.074 | 4,129,000 | 0.074 |
| 16/03/2026 | 0.070 | 14.290 | 5,920,000 | 80.654 | 2,960,000 | 0.070 | 2,960,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |