23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 10.180 | 0 | 127.715 | ||||
| 14/07/2026 | 0.015 | 9.970 | 0 | 129.270 | ||||
| 13/07/2026 | 0.015 | 9.860 | 0 | 129.691 | ||||
| 10/07/2026 | 0.015 | 9.970 | 0 | 126.055 | ||||
| 09/07/2026 | 0.015 | 9.720 | 0 | 128.069 | ||||
| 08/07/2026 | 0.015 | 10.050 | 0 | 123.663 | ||||
| 07/07/2026 | 0.015 | 9.710 | 0 | 126.659 | ||||
| 06/07/2026 | 0.015 | 9.730 | 0 | 125.692 | ||||
| 03/07/2026 | 0.015 | 9.580 | 0 | 125.183 | ||||
| 02/07/2026 | 0.015 | 9.330 | 0 | 127.270 | ||||
| 30/06/2026 | 0.015 | 9.000 | 0 | 129.632 | ||||
| 29/06/2026 | 0.015 | 9.170 | 0 | 126.979 | ||||
| 26/06/2026 | 0.015 | 9.080 | 0 | 125.974 | ||||
| 25/06/2026 | 0.015 | 9.340 | 0 | 122.442 | ||||
| 24/06/2026 | 0.015 | 9.520 | 0 | 119.879 | ||||
| 23/06/2026 | 0.015 | 9.900 | 0 | 115.324 | ||||
| 22/06/2026 | 0.015 | 10.170 | 0 | 112.058 | ||||
| 18/06/2026 | 0.015 | 10.150 | 0 | 110.051 | ||||
| 17/06/2026 | 0.015 | 10.850 | 0 | 103.046 | ||||
| 16/06/2026 | 0.015 | 11.460 | 0 | 97.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |