23978 有礦摩通六六購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.070 | 14.990 | 20,980,000 | 76.218 | 10,530,000 | 0.071 | 10,450,000 | 0.071 |
| 23/02/2026 | 0.088 | 15.670 | 150,000 | 76.317 | 50,000 | 0.098 | 100,000 | 0.100 |
| 20/02/2026 | 0.075 | 14.990 | 220,000 | 76.808 | 100,000 | 0.077 | 120,000 | 0.075 |
| 16/02/2026 | 0.082 | 15.220 | 210,000 | 75.997 | 130,000 | 0.081 | 80,000 | 0.079 |
| 13/02/2026 | 0.065 | 14.420 | 19,590,000 | 75.724 | 9,770,000 | 0.077 | 9,800,000 | 0.077 |
| 12/02/2026 | 0.097 | 15.740 | 7,860,000 | 75.145 | 3,980,000 | 0.100 | 3,880,000 | 0.099 |
| 11/02/2026 | 0.091 | 15.450 | 7,800,000 | 75.474 | 3,780,000 | 0.089 | 3,790,000 | 0.088 |
| 10/02/2026 | 0.087 | 15.260 | 3,380,000 | 75.529 | 1,690,000 | 0.093 | 1,680,000 | 0.093 |
| 09/02/2026 | 0.087 | 15.170 | 5,830,000 | 76.029 | 3,000,000 | 0.085 | 2,830,000 | 0.085 |
| 06/02/2026 | 0.077 | 14.650 | 6,790,000 | 76.196 | 3,350,000 | 0.079 | 3,400,000 | 0.078 |
| 05/02/2026 | 0.087 | 15.050 | 5,030,000 | 75.901 | 2,510,000 | 0.087 | 2,520,000 | 0.087 |
| 04/02/2026 | 0.117 | 16.050 | 10,620,000 | 76.103 | 5,230,000 | 0.124 | 5,390,000 | 0.124 |
| 03/02/2026 | 0.098 | 15.330 | 5,620,000 | 76.438 | 2,670,000 | 0.084 | 2,900,000 | 0.085 |
| 02/02/2026 | 0.072 | 14.440 | 6,200,000 | 74.992 | 3,130,000 | 0.085 | 3,060,000 | 0.085 |
| 30/01/2026 | 0.112 | 15.700 | 24,890,000 | 76.308 | 12,110,000 | 0.124 | 12,780,000 | 0.124 |
| 29/01/2026 | 0.207 | 18.230 | 17,490,000 | 76.928 | 8,450,000 | 0.144 | 9,030,000 | 0.149 |
| 28/01/2026 | 0.158 | 17.070 | 380,000 | 75.855 | 230,000 | 0.135 | 150,000 | 0.155 |
| 27/01/2026 | 0.130 | 16.180 | 380,000 | 76.292 | 130,000 | 0.153 | 250,000 | 0.150 |
| 26/01/2026 | 0.134 | 16.360 | 14,970,000 | 75.488 | 7,550,000 | 0.130 | 7,370,000 | 0.130 |
| 23/01/2026 | 0.094 | 14.890 | 51,990,000 | 75.932 | 26,140,000 | 0.090 | 25,850,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |