23978 有礦摩通六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 13.710 | 80,000 | 79.748 | ||||
| 14/04/2026 | 0.015 | 13.600 | 60,000 | 78.017 | 60,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 13.330 | 110,000 | 77.580 | 110,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 12.580 | 0 | 82.928 | ||||
| 09/04/2026 | 0.013 | 12.780 | 0 | 80.403 | ||||
| 08/04/2026 | 0.014 | 12.860 | 0 | 80.324 | ||||
| 02/04/2026 | 0.014 | 11.860 | 0 | 86.533 | ||||
| 01/04/2026 | 0.014 | 12.270 | 0 | 82.016 | ||||
| 31/03/2026 | 0.014 | 11.490 | 0 | 89.065 | ||||
| 30/03/2026 | 0.014 | 11.590 | 0 | 87.501 | ||||
| 27/03/2026 | 0.014 | 11.390 | 0 | 87.827 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 86.608 | ||||
| 25/03/2026 | 0.014 | 12.100 | 200,000 | 80.046 | 80,000 | 0.012 | 10,000 | 0.014 |
| 24/03/2026 | 0.011 | 11.410 | 0 | 82.001 | ||||
| 23/03/2026 | 0.016 | 10.570 | 0 | 96.530 | ||||
| 20/03/2026 | 0.016 | 11.190 | 0 | 88.585 | ||||
| 19/03/2026 | 0.016 | 11.150 | 20,000 | 88.479 | 20,000 | 0.016 | ||
| 18/03/2026 | 0.016 | 12.260 | 0 | 77.618 | ||||
| 17/03/2026 | 0.016 | 12.190 | 0 | 77.809 | ||||
| 16/03/2026 | 0.016 | 12.300 | 110,000 | 76.412 | 110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |