23972 工行摩利四乙購Ａ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 4.600 | 0 | 38.738 | ||||
| 14/11/2024 | 0.475 | 4.610 | 0 | 37.317 | ||||
| 13/11/2024 | 0.495 | 4.640 | 0 | 35.483 | ||||
| 12/11/2024 | 0.530 | 4.660 | 0 | 39.810 | ||||
| 11/11/2024 | 0.640 | 4.770 | 0 | 44.098 | ||||
| 08/11/2024 | 0.710 | 4.870 | 0 | 37.339 | ||||
| 07/11/2024 | 0.710 | 4.900 | 0 | 20.482 | ||||
| 06/11/2024 | 0.630 | 4.750 | 0 | 42.623 | ||||
| 05/11/2024 | 0.660 | 4.860 | 0 | |||||
| 04/11/2024 | 0.600 | 4.790 | 0 | 15.239 | ||||
| 01/11/2024 | 0.580 | 4.750 | 0 | 26.493 | ||||
| 31/10/2024 | 0.500 | 4.660 | 0 | 26.277 | ||||
| 30/10/2024 | 0.480 | 4.620 | 0 | 29.495 | ||||
| 29/10/2024 | 0.560 | 4.700 | 0 | 32.158 | ||||
| 28/10/2024 | 0.590 | 4.700 | 0 | 38.364 | ||||
| 25/10/2024 | 0.620 | 4.740 | 0 | 36.530 | ||||
| 24/10/2024 | 0.620 | 4.770 | 0 | 30.151 | ||||
| 23/10/2024 | 0.620 | 4.750 | 0 | 33.930 | ||||
| 22/10/2024 | 0.590 | 4.700 | 0 | 35.904 | ||||
| 21/10/2024 | 0.590 | 4.690 | 0 | 37.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |