23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.064 | 25,925.650 | 1,520,230,000 | 23.964 | 759,330,000 | 0.063 | 760,300,000 | 0.063 |
| 24/04/2026 | 0.066 | 25,978.070 | 359,710,000 | 24.154 | 179,580,000 | 0.074 | 180,090,000 | 0.074 |
| 23/04/2026 | 0.072 | 25,915.200 | 3,150,000 | 24.618 | 3,000,000 | 0.070 | 150,000 | 0.072 |
| 22/04/2026 | 0.063 | 26,163.240 | 410,000 | 24.550 | 410,000 | 0.066 | ||
| 21/04/2026 | 0.056 | 26,487.480 | 100,000 | 25.112 | 100,000 | 0.057 | ||
| 20/04/2026 | 0.063 | 26,361.070 | 4,300,000 | 25.453 | 1,570,000 | 0.064 | 2,730,000 | 0.063 |
| 17/04/2026 | 0.070 | 26,160.330 | 6,430,000 | 24.871 | 6,260,000 | 0.069 | 170,000 | 0.070 |
| 16/04/2026 | 0.064 | 26,394.260 | 6,940,000 | 25.131 | 50,000 | 0.066 | 6,890,000 | 0.067 |
| 15/04/2026 | 0.080 | 25,947.320 | 2,030,000 | 24.765 | 780,000 | 0.075 | 1,250,000 | 0.073 |
| 14/04/2026 | 0.085 | 25,872.320 | 2,140,000 | 24.804 | 720,000 | 0.086 | 1,420,000 | 0.084 |
| 13/04/2026 | 0.104 | 25,660.850 | 2,180,000 | 26.129 | 1,880,000 | 0.108 | 300,000 | 0.108 |
| 10/04/2026 | 0.096 | 25,893.540 | 1,338,910,000 | 26.061 | 667,390,000 | 0.089 | 668,900,000 | 0.089 |
| 09/04/2026 | 0.107 | 25,752.400 | 335,570,000 | 26.594 | 168,570,000 | 0.110 | 166,850,000 | 0.110 |
| 08/04/2026 | 0.101 | 25,893.020 | 882,050,000 | 26.437 | 439,620,000 | 0.107 | 442,270,000 | 0.107 |
| 02/04/2026 | 0.161 | 25,116.530 | 620,000 | 28.216 | 620,000 | 0.163 | ||
| 01/04/2026 | 0.148 | 25,294.030 | 820,000 | 27.655 | 80,000 | 0.148 | 740,000 | 0.147 |
| 31/03/2026 | 0.185 | 24,788.140 | 530,000 | 28.309 | 280,000 | 0.182 | 250,000 | 0.181 |
| 30/03/2026 | 0.191 | 24,750.790 | 950,000 | 28.623 | 490,000 | 0.200 | 460,000 | 0.199 |
| 27/03/2026 | 0.176 | 24,951.880 | 1,230,000 | 27.862 | 50,000 | 0.171 | 1,180,000 | 0.189 |
| 26/03/2026 | 0.185 | 24,856.430 | 340,000 | 28.124 | 310,000 | 0.177 | 30,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |