23946 Ｓ金麥銀七一沽Ａ (认沽证)
按盘价 
0.191 -0.036 (-15.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.191 | 3,002.000 | 594,000 | 35.621 | ||||
| 04/08/2026 | 0.227 | 2,940.000 | 1,040,000 | 36.163 | 520,000 | 0.228 | 520,000 | 0.228 |
| 03/08/2026 | 0.227 | 2,940.000 | 300,000 | 36.057 | 150,000 | 0.228 | 150,000 | 0.229 |
| 31/07/2026 | 0.232 | 2,927.000 | 0 | 35.626 | ||||
| 30/07/2026 | 0.243 | 2,907.000 | 0 | 35.588 | ||||
| 29/07/2026 | 0.243 | 2,912.000 | 80,000 | 35.695 | 40,000 | 0.248 | 40,000 | 0.249 |
| 28/07/2026 | 0.244 | 2,911.000 | 440,000 | 35.620 | 120,000 | 0.243 | 320,000 | 0.244 |
| 27/07/2026 | 0.228 | 2,941.000 | 240,000 | 35.449 | 120,000 | 0.228 | 120,000 | 0.223 |
| 24/07/2026 | 0.231 | 2,915.000 | 0 | 34.358 | ||||
| 23/07/2026 | 0.231 | 2,950.000 | 2,360,000 | 35.652 | 1,180,000 | 0.224 | 1,180,000 | 0.222 |
| 22/07/2026 | 0.226 | 2,955.000 | 280,000 | 35.348 | 140,000 | 0.220 | 140,000 | 0.224 |
| 21/07/2026 | 0.242 | 2,929.000 | 267,000 | 35.482 | 147,000 | 0.243 | 120,000 | 0.246 |
| 20/07/2026 | 0.270 | 2,889.000 | 0 | 35.928 | ||||
| 17/07/2026 | 0.280 | 2,872.000 | 2,000 | 35.688 | 2,000 | 0.280 | ||
| 16/07/2026 | 0.270 | 2,905.000 | 0 | 36.206 | ||||
| 15/07/2026 | 0.270 | 2,895.000 | 0 | 35.705 | ||||
| 14/07/2026 | 0.275 | 2,892.000 | 142,000 | 35.759 | 140,000 | 0.280 | 2,000 | 0.275 |
| 13/07/2026 | 0.250 | 2,932.000 | 340,000 | 35.372 | 200,000 | 0.250 | 140,000 | 0.248 |
| 10/07/2026 | 0.242 | 2,957.000 | 460,000 | 35.443 | 80,000 | 0.240 | 229,000 | 0.239 |
| 09/07/2026 | 0.244 | 2,964.000 | 578,000 | 35.768 | 350,000 | 0.251 | 228,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |