23937 吉利花旗六六購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.039 | 15.770 | 3,030,000 | 47.415 | 1,500,000 | 0.042 | 1,530,000 | 0.044 |
| 27/02/2026 | 0.051 | 16.150 | 2,400,000 | 47.554 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 47.735 | 1,800,000 | 0.062 | 1,800,000 | 0.064 |
| 25/02/2026 | 0.069 | 16.650 | 4,440,000 | 47.869 | 2,205,000 | 0.075 | 2,235,000 | 0.075 |
| 24/02/2026 | 0.074 | 16.800 | 4,770,000 | 47.622 | 2,105,000 | 0.073 | 2,305,000 | 0.074 |
| 23/02/2026 | 0.090 | 17.190 | 6,955,000 | 47.714 | 3,525,000 | 0.087 | 3,430,000 | 0.088 |
| 20/02/2026 | 0.079 | 16.800 | 6,300,000 | 47.835 | 3,150,000 | 0.082 | 3,150,000 | 0.081 |
| 16/02/2026 | 0.088 | 17.050 | 2,810,000 | 46.983 | 1,375,000 | 0.079 | 1,435,000 | 0.079 |
| 13/02/2026 | 0.087 | 16.970 | 2,890,000 | 46.802 | 1,450,000 | 0.085 | 1,440,000 | 0.082 |
| 12/02/2026 | 0.086 | 16.910 | 10,240,000 | 46.855 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 11/02/2026 | 0.089 | 16.940 | 10,010,000 | 47.009 | 5,105,000 | 0.089 | 4,780,000 | 0.088 |
| 10/02/2026 | 0.075 | 16.500 | 4,840,000 | 47.242 | 2,105,000 | 0.081 | 2,275,000 | 0.080 |
| 09/02/2026 | 0.079 | 16.590 | 3,960,000 | 47.227 | 1,720,000 | 0.087 | 1,990,000 | 0.085 |
| 06/02/2026 | 0.072 | 16.310 | 1,515,000 | 47.212 | 800,000 | 0.071 | 700,000 | 0.067 |
| 05/02/2026 | 0.069 | 16.150 | 1,700,000 | 47.498 | 800,000 | 0.065 | 850,000 | 0.066 |
| 04/02/2026 | 0.063 | 15.920 | 600,000 | 47.570 | 300,000 | 0.063 | 300,000 | 0.060 |
| 03/02/2026 | 0.061 | 15.830 | 900,000 | 47.522 | 450,000 | 0.061 | 450,000 | 0.058 |
| 02/02/2026 | 0.063 | 15.850 | 1,250,000 | 47.662 | 600,000 | 0.063 | 650,000 | 0.062 |
| 30/01/2026 | 0.074 | 16.090 | 2,050,000 | 47.859 | 725,000 | 0.081 | 925,000 | 0.083 |
| 29/01/2026 | 0.099 | 16.800 | 1,020,000 | 47.436 | 500,000 | 0.096 | 520,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |