23930 零跑信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.01040.7000147.418
18/08/20260.01041.5600135.177
17/08/20260.01041.8800127.956
14/08/20260.01040.0600128.025
13/08/20260.01040.1800123.622
12/08/20260.01039.9800121.572
11/08/20260.01039.3400122.454
10/08/20260.01039.4600118.755
07/08/20260.01039.0800113.215
06/08/20260.01038.5400113.970
05/08/20260.01040.4400101.345
04/08/20260.01040.360099.855
03/08/20260.01040.560097.008
31/07/20260.01039.960095.116
30/07/20260.01040.140092.727
29/07/20260.01042.180081.706
28/07/20260.01038.520097.716
27/07/20260.01037.1400103.045
24/07/20260.01036.3400102.709
23/07/20260.01034.6400109.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 08:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。