23925 藥明法巴四甲購Ａ (认购证)
按盘价 
0.083 +0.041 (+97.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.083 | 17.500 | 290,000 | 100.536 | ||||
| 27/09/2024 | 0.042 | 15.980 | 3,370,000 | 93.066 | 1,600,000 | 0.045 | 1,770,000 | 0.033 |
| 26/09/2024 | 0.015 | 13.860 | 0 | 92.822 | ||||
| 25/09/2024 | 0.015 | 13.400 | 0 | 97.235 | ||||
| 24/09/2024 | 0.015 | 12.860 | 0 | 102.749 | ||||
| 23/09/2024 | 0.015 | 12.700 | 0 | 103.518 | ||||
| 20/09/2024 | 0.015 | 13.380 | 0 | 91.863 | ||||
| 19/09/2024 | 0.015 | 12.120 | 0 | 105.981 | ||||
| 17/09/2024 | 0.015 | 11.520 | 0 | 111.322 | ||||
| 16/09/2024 | 0.015 | 11.460 | 0 | 110.941 | ||||
| 13/09/2024 | 0.015 | 11.540 | 0 | 106.656 | ||||
| 12/09/2024 | 0.015 | 11.680 | 0 | 103.917 | ||||
| 11/09/2024 | 0.015 | 11.300 | 0 | 107.601 | ||||
| 10/09/2024 | 0.015 | 10.900 | 0 | 111.625 | ||||
| 09/09/2024 | 0.015 | 11.340 | 0 | 105.140 | ||||
| 06/09/2024 | 0 | 105.767 | ||||||
| 05/09/2024 | 0.015 | 11.060 | 0 | 104.869 | ||||
| 04/09/2024 | 0.015 | 11.080 | 0 | 103.756 | ||||
| 03/09/2024 | 0.015 | 11.000 | 0 | 103.840 | ||||
| 02/09/2024 | 0.015 | 10.880 | 0 | 104.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |