23900 領展匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 33.600 | 0 | 158.858 | ||||
| 27/11/2024 | 0.010 | 33.950 | 0 | 137.817 | ||||
| 26/11/2024 | 0.010 | 33.700 | 0 | 128.526 | ||||
| 25/11/2024 | 0.010 | 33.350 | 0 | 122.550 | ||||
| 22/11/2024 | 0.010 | 32.950 | 0 | 105.909 | ||||
| 21/11/2024 | 0.010 | 33.500 | 0 | 96.418 | ||||
| 20/11/2024 | 0.010 | 33.800 | 0 | 89.937 | ||||
| 19/11/2024 | 0.010 | 33.450 | 0 | 89.021 | ||||
| 18/11/2024 | 0.010 | 33.700 | 0 | 93.851 | ||||
| 15/11/2024 | 0.010 | 33.801 | 0 | 75.445 | ||||
| 14/11/2024 | 0.010 | 34.151 | 0 | 71.075 | ||||
| 13/11/2024 | 0.010 | 34.651 | 0 | 66.095 | ||||
| 12/11/2024 | 0.010 | 35.001 | 0 | 62.336 | ||||
| 11/11/2024 | 0.010 | 35.051 | 0 | 60.525 | ||||
| 08/11/2024 | 0.010 | 35.051 | 0 | 56.556 | ||||
| 07/11/2024 | 0.010 | 35.101 | 0 | 55.130 | ||||
| 06/11/2024 | 0.010 | 36.701 | 0 | 45.629 | ||||
| 05/11/2024 | 0.010 | 35.801 | 0 | 49.250 | ||||
| 04/11/2024 | 0.010 | 35.251 | 0 | 51.064 | ||||
| 01/11/2024 | 0.010 | 35.051 | 0 | 49.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |