23892 海撈法巴六七購Ａ (认购证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.189 | 16.010 | 0 | 60.293 | ||||
| 12/03/2026 | 0.224 | 16.770 | 0 | 57.757 | ||||
| 11/03/2026 | 0.219 | 16.510 | 0 | 60.377 | ||||
| 10/03/2026 | 0.250 | 17.160 | 0 | 57.783 | ||||
| 09/03/2026 | 0.244 | 16.930 | 0 | 59.787 | ||||
| 06/03/2026 | 0.265 | 17.180 | 0 | 60.552 | ||||
| 05/03/2026 | 0.240 | 16.910 | 0 | 57.961 | ||||
| 04/03/2026 | 0.240 | 16.750 | 0 | 60.345 | ||||
| 03/03/2026 | 0.249 | 16.880 | 0 | 60.405 | ||||
| 02/03/2026 | 0.295 | 17.490 | 0 | 62.312 | ||||
| 27/02/2026 | 0.295 | 17.620 | 0 | 59.265 | ||||
| 26/02/2026 | 0.285 | 17.420 | 140,000 | 59.795 | 140,000 | 0.310 | ||
| 25/02/2026 | 0.285 | 17.510 | 0 | 58.008 | ||||
| 24/02/2026 | 0.232 | 16.490 | 0 | 60.229 | ||||
| 23/02/2026 | 0.255 | 16.850 | 0 | 60.444 | ||||
| 20/02/2026 | 0.260 | 16.870 | 0 | 60.740 | ||||
| 16/02/2026 | 0.265 | 17.020 | 0 | 58.724 | ||||
| 13/02/2026 | 0.265 | 17.150 | 240,000 | 56.001 | 240,000 | 0.265 | ||
| 12/02/2026 | 0.243 | 16.630 | 0 | 58.217 | ||||
| 11/02/2026 | 0.280 | 17.210 | 0 | 58.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |