23889 中油法巴六七購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.550 | 10.550 | 0 | 34.348 | ||||
| 03/06/2026 | 0.620 | 10.690 | 166,000 | 31.618 | 166,000 | 0.638 | ||
| 02/06/2026 | 0.710 | 10.750 | 0 | 35.569 | ||||
| 01/06/2026 | 0.840 | 10.910 | 128,000 | 36.405 | 128,000 | 0.980 | ||
| 29/05/2026 | 0.810 | 10.890 | 0 | 33.249 | ||||
| 28/05/2026 | 0.740 | 10.780 | 0 | 33.593 | ||||
| 27/05/2026 | 0.710 | 10.700 | 150,000 | 35.215 | 150,000 | 0.710 | ||
| 26/05/2026 | 0.860 | 10.910 | 178,000 | 34.891 | 178,000 | 0.840 | ||
| 22/05/2026 | 0.830 | 10.830 | 0 | 35.279 | ||||
| 21/05/2026 | 0.930 | 10.940 | 0 | 36.572 | ||||
| 20/05/2026 | 1.130 | 11.200 | 114,000 | 36.453 | 114,000 | 1.130 | ||
| 19/05/2026 | 1.030 | 11.120 | 0 | 32.617 | ||||
| 18/05/2026 | 0.950 | 10.990 | 0 | 33.859 | ||||
| 15/05/2026 | 0.930 | 10.890 | 0 | 36.689 | ||||
| 14/05/2026 | 0.970 | 10.920 | 0 | 37.674 | ||||
| 13/05/2026 | 1.060 | 11.060 | 0 | 36.436 | ||||
| 12/05/2026 | 1.060 | 11.060 | 0 | 36.175 | ||||
| 11/05/2026 | 0.780 | 10.640 | 0 | 36.457 | ||||
| 08/05/2026 | 0.770 | 10.590 | 0 | 36.790 | ||||
| 07/05/2026 | 0.850 | 10.690 | 0 | 37.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |