23885 安踏匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 74.900 | 0 | 54.703 | ||||
| 19/08/2026 | 0.015 | 73.650 | 0 | 56.235 | ||||
| 18/08/2026 | 0.015 | 72.100 | 0 | 58.237 | ||||
| 17/08/2026 | 0.015 | 72.150 | 0 | 57.864 | ||||
| 14/08/2026 | 0.015 | 71.950 | 0 | 57.286 | ||||
| 13/08/2026 | 0.015 | 72.350 | 0 | 56.424 | ||||
| 12/08/2026 | 0.015 | 72.800 | 0 | 55.502 | ||||
| 11/08/2026 | 0.015 | 74.500 | 0 | 52.832 | ||||
| 10/08/2026 | 0.015 | 75.450 | 0 | 51.265 | ||||
| 07/08/2026 | 0.015 | 74.500 | 0 | 51.836 | ||||
| 06/08/2026 | 0.015 | 74.500 | 0 | 51.595 | ||||
| 05/08/2026 | 0.015 | 75.550 | 0 | 49.941 | ||||
| 04/08/2026 | 0.015 | 75.400 | 0 | 49.908 | ||||
| 03/08/2026 | 0.015 | 77.000 | 0 | 47.569 | ||||
| 31/07/2026 | 0.017 | 78.950 | 1,360,000 | 45.787 | 710,000 | 0.016 | 650,000 | 0.016 |
| 30/07/2026 | 0.019 | 79.600 | 820,000 | 45.999 | 380,000 | 0.020 | 440,000 | 0.020 |
| 29/07/2026 | 0.020 | 79.650 | 380,000 | 46.331 | 190,000 | 0.020 | 190,000 | 0.020 |
| 28/07/2026 | 0.015 | 77.050 | 0 | 46.267 | ||||
| 27/07/2026 | 0.015 | 76.100 | 0 | 47.282 | ||||
| 24/07/2026 | 0.015 | 75.850 | 0 | 47.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |