23884 小鵬匯豐六六購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.023 | 67.600 | 8,500,000 | 64.789 | 4,440,000 | 0.024 | 4,060,000 | 0.023 |
| 10/04/2026 | 0.023 | 67.000 | 26,250,000 | 64.394 | 14,580,000 | 0.025 | 11,370,000 | 0.025 |
| 09/04/2026 | 0.024 | 66.950 | 48,300,000 | 64.731 | 23,070,000 | 0.029 | 25,200,000 | 0.029 |
| 08/04/2026 | 0.040 | 70.750 | 7,995,000 | 65.414 | 4,100,000 | 0.038 | 3,520,000 | 0.038 |
| 02/04/2026 | 0.031 | 67.750 | 3,280,000 | 63.940 | 1,145,000 | 0.030 | 1,315,000 | 0.035 |
| 01/04/2026 | 0.033 | 68.250 | 4,695,000 | 63.499 | 1,220,000 | 0.030 | 3,325,000 | 0.033 |
| 31/03/2026 | 0.026 | 65.450 | 7,210,000 | 64.923 | 2,405,000 | 0.026 | 3,860,000 | 0.029 |
| 30/03/2026 | 0.031 | 66.850 | 1,200,000 | 64.593 | 600,000 | 0.031 | 600,000 | 0.031 |
| 27/03/2026 | 0.047 | 70.000 | 6,620,000 | 64.839 | 3,310,000 | 0.045 | 3,200,000 | 0.044 |
| 26/03/2026 | 0.051 | 70.350 | 4,000,000 | 65.573 | 2,000,000 | 0.055 | 2,000,000 | 0.057 |
| 25/03/2026 | 0.061 | 72.200 | 4,080,000 | 65.213 | 2,040,000 | 0.067 | 2,040,000 | 0.066 |
| 24/03/2026 | 0.075 | 73.900 | 7,090,000 | 66.482 | 3,635,000 | 0.068 | 3,250,000 | 0.068 |
| 23/03/2026 | 0.065 | 71.600 | 9,895,000 | 67.699 | 4,765,000 | 0.063 | 4,760,000 | 0.063 |
| 20/03/2026 | 0.068 | 71.600 | 51,660,000 | 67.642 | 25,040,000 | 0.073 | 24,970,000 | 0.074 |
| 19/03/2026 | 0.091 | 75.450 | 10,760,000 | 66.486 | 5,095,000 | 0.094 | 4,840,000 | 0.094 |
| 18/03/2026 | 0.097 | 75.650 | 3,220,000 | 67.828 | 1,325,000 | 0.094 | 1,295,000 | 0.094 |
| 17/03/2026 | 0.116 | 78.200 | 9,000,000 | 67.220 | 3,415,000 | 0.131 | 3,870,000 | 0.132 |
| 16/03/2026 | 0.118 | 78.250 | 14,085,000 | 67.347 | 6,580,000 | 0.117 | 6,915,000 | 0.115 |
| 13/03/2026 | 0.130 | 79.000 | 11,825,000 | 68.071 | 4,955,000 | 0.127 | 5,490,000 | 0.125 |
| 12/03/2026 | 0.125 | 78.450 | 14,700,000 | 67.497 | 5,055,000 | 0.121 | 6,175,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |