23883 海螺匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 20.480 | 215,000 | 51.629 | 215,000 | 0.015 | ||
| 11/05/2026 | 0.014 | 20.340 | 0 | 51.333 | ||||
| 08/05/2026 | 0.014 | 19.900 | 0 | 52.937 | ||||
| 07/05/2026 | 0.014 | 20.200 | 0 | 50.744 | ||||
| 06/05/2026 | 0.014 | 20.100 | 0 | 51.000 | ||||
| 05/05/2026 | 0.014 | 19.480 | 0 | 54.442 | ||||
| 04/05/2026 | 0.014 | 19.750 | 0 | 52.437 | ||||
| 30/04/2026 | 0.014 | 19.560 | 0 | 52.225 | ||||
| 29/04/2026 | 0.014 | 20.080 | 0 | 48.860 | ||||
| 28/04/2026 | 0.014 | 19.840 | 0 | 49.946 | ||||
| 27/04/2026 | 0.014 | 20.160 | 0 | 47.807 | ||||
| 24/04/2026 | 0.014 | 19.990 | 0 | 47.910 | ||||
| 23/04/2026 | 0.014 | 20.160 | 2,050,000 | 46.681 | 2,050,000 | 0.014 | ||
| 22/04/2026 | 0.017 | 20.440 | 1,710,000 | 46.889 | 855,000 | 0.017 | 855,000 | 0.017 |
| 21/04/2026 | 0.018 | 20.640 | 680,000 | 46.152 | 340,000 | 0.017 | 340,000 | 0.018 |
| 20/04/2026 | 0.016 | 20.340 | 0 | 46.301 | ||||
| 17/04/2026 | 0.015 | 20.200 | 4,020,000 | 45.638 | 1,990,000 | 0.015 | 2,030,000 | 0.015 |
| 16/04/2026 | 0.017 | 20.600 | 6,660,000 | 44.506 | 3,330,000 | 0.017 | 3,330,000 | 0.017 |
| 15/04/2026 | 0.022 | 20.900 | 4,845,000 | 45.431 | 1,935,000 | 0.022 | 2,910,000 | 0.022 |
| 14/04/2026 | 0.022 | 20.900 | 6,110,000 | 45.245 | 3,035,000 | 0.022 | 3,075,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |