23879 領展花旗六七購Ａ (认购证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.154 | 37.940 | 31,494,500 | 29.252 | 15,114,000 | 0.159 | 15,935,000 | 0.158 |
| 27/02/2026 | 0.197 | 38.760 | 16,890,500 | 29.104 | 8,164,000 | 0.180 | 7,886,000 | 0.178 |
| 26/02/2026 | 0.178 | 38.360 | 28,490,500 | 29.095 | 14,044,500 | 0.196 | 13,774,500 | 0.196 |
| 25/02/2026 | 0.177 | 38.240 | 28,187,500 | 29.325 | 13,895,000 | 0.181 | 13,054,500 | 0.179 |
| 24/02/2026 | 0.167 | 37.920 | 37,145,000 | 29.559 | 18,066,000 | 0.167 | 18,457,000 | 0.167 |
| 23/02/2026 | 0.160 | 37.700 | 41,377,000 | 29.673 | 19,218,000 | 0.156 | 21,468,500 | 0.156 |
| 20/02/2026 | 0.142 | 37.240 | 43,872,500 | 29.498 | 21,599,500 | 0.144 | 21,666,500 | 0.143 |
| 16/02/2026 | 0.142 | 37.120 | 32,253,000 | 29.449 | 16,070,000 | 0.144 | 16,133,000 | 0.144 |
| 13/02/2026 | 0.123 | 36.640 | 22,617,500 | 29.117 | 11,223,500 | 0.133 | 11,374,000 | 0.132 |
| 12/02/2026 | 0.131 | 36.760 | 29,890,000 | 29.295 | 16,040,000 | 0.128 | 13,530,000 | 0.128 |
| 11/02/2026 | 0.134 | 36.880 | 28,040,000 | 29.058 | 12,547,500 | 0.134 | 15,282,500 | 0.134 |
| 10/02/2026 | 0.092 | 35.520 | 1,315,000 | 29.395 | 700,000 | 0.095 | 615,000 | 0.095 |
| 09/02/2026 | 0.092 | 35.420 | 513,000 | 29.583 | 400,000 | 0.089 | 113,000 | 0.092 |
| 06/02/2026 | 0.083 | 35.020 | 480,000 | 29.520 | 480,000 | 0.083 | ||
| 05/02/2026 | 0.094 | 35.460 | 925,000 | 29.262 | 565,000 | 0.094 | 260,000 | 0.095 |
| 04/02/2026 | 0.089 | 35.120 | 1,465,000 | 29.647 | 730,000 | 0.088 | 735,000 | 0.088 |
| 03/02/2026 | 0.082 | 34.820 | 557,500 | 29.656 | 230,000 | 0.097 | 327,500 | 0.084 |
| 02/02/2026 | 0.087 | 35.020 | 1,850,000 | 29.507 | 885,000 | 0.086 | 950,000 | 0.087 |
| 30/01/2026 | 0.111 | 35.920 | 12,525,500 | 28.866 | 6,172,500 | 0.113 | 6,350,000 | 0.113 |
| 29/01/2026 | 0.131 | 36.320 | 20,638,500 | 29.234 | 10,255,000 | 0.135 | 10,073,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |