23864 洛鉬麥銀五六購Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 5.500 | 0 | 65.747 | ||||
| 08/01/2025 | 0.081 | 5.520 | 0 | 66.184 | ||||
| 07/01/2025 | 0.090 | 5.710 | 0 | 64.397 | ||||
| 06/01/2025 | 0.077 | 5.470 | 0 | 65.383 | ||||
| 03/01/2025 | 0.075 | 5.420 | 150,000 | 65.164 | 75,000 | 0.075 | 75,000 | 0.077 |
| 02/01/2025 | 0.067 | 5.270 | 0 | 65.408 | ||||
| 31/12/2024 | 0.067 | 5.250 | 0 | 65.454 | ||||
| 30/12/2024 | 0.067 | 5.250 | 0 | 65.229 | ||||
| 27/12/2024 | 0.072 | 5.300 | 0 | 65.399 | ||||
| 24/12/2024 | 0.078 | 5.340 | 0 | 66.155 | ||||
| 23/12/2024 | 0.078 | 5.360 | 0 | 65.435 | ||||
| 20/12/2024 | 0.079 | 5.310 | 0 | 66.442 | ||||
| 19/12/2024 | 0.086 | 5.490 | 0 | 64.383 | ||||
| 18/12/2024 | 0.084 | 5.350 | 0 | 66.945 | ||||
| 17/12/2024 | 0.086 | 5.430 | 0 | 65.446 | ||||
| 16/12/2024 | 0.092 | 5.480 | 0 | 66.184 | ||||
| 13/12/2024 | 0.103 | 5.610 | 0 | 66.144 | ||||
| 12/12/2024 | 0.121 | 5.870 | 0 | 65.206 | ||||
| 11/12/2024 | 0.122 | 5.840 | 120,000 | 66.104 | 60,000 | 0.128 | 60,000 | 0.127 |
| 10/12/2024 | 0.117 | 5.760 | 0 | 66.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |