23840 上電法興七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.014 | 2.880 | 0 | 73.316 | ||||
| 15/09/2026 | 0.014 | 2.870 | 0 | 73.393 | ||||
| 14/09/2026 | 0.014 | 2.925 | 0 | 71.408 | ||||
| 11/09/2026 | 0.014 | 3.000 | 0 | 68.413 | ||||
| 10/09/2026 | 0.014 | 3.030 | 0 | 67.288 | ||||
| 09/09/2026 | 0.014 | 3.100 | 0 | 65.003 | ||||
| 08/09/2026 | 0.014 | 3.075 | 0 | 65.534 | ||||
| 07/09/2026 | 0.014 | 3.080 | 0 | 65.183 | ||||
| 04/09/2026 | 0.014 | 3.045 | 0 | 65.600 | ||||
| 03/09/2026 | 0.014 | 2.995 | 0 | 66.875 | ||||
| 02/09/2026 | 0.014 | 2.930 | 0 | 68.625 | ||||
| 01/09/2026 | 0.014 | 2.940 | 0 | 68.138 | ||||
| 31/08/2026 | 0.014 | 2.910 | 0 | 68.837 | ||||
| 28/08/2026 | 0.014 | 2.970 | 0 | 66.446 | ||||
| 27/08/2026 | 0.014 | 2.950 | 0 | 66.838 | ||||
| 26/08/2026 | 0.014 | 2.965 | 0 | 66.204 | ||||
| 25/08/2026 | 0.014 | 2.930 | 0 | 67.054 | ||||
| 24/08/2026 | 0.014 | 2.955 | 0 | 66.128 | ||||
| 21/08/2026 | 0.016 | 3.070 | 0 | 64.461 | ||||
| 20/08/2026 | 0.016 | 3.040 | 0 | 65.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |