23835 比迪法巴六五購Ｂ (认购证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 109.100 | 110,000 | 37.978 | 105,000 | 0.218 | ||
| 20/04/2026 | 0.247 | 110.000 | 175,000 | 43.799 | 175,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 111.400 | 0 | 44.366 | ||||
| 16/04/2026 | 0.305 | 113.200 | 545,000 | 43.159 | 520,000 | 0.250 | ||
| 15/04/2026 | 0.212 | 107.300 | 1,155,000 | 44.087 | 245,000 | 0.248 | 895,000 | 0.231 |
| 14/04/2026 | 0.243 | 109.400 | 5,000 | 42.757 | 5,000 | 0.225 | ||
| 13/04/2026 | 0.255 | 110.300 | 2,145,000 | 40.702 | 1,010,000 | 0.247 | 1,005,000 | 0.210 |
| 10/04/2026 | 0.179 | 105.100 | 1,280,000 | 40.568 | 1,275,000 | 0.179 | ||
| 09/04/2026 | 0.139 | 101.800 | 1,305,000 | 41.331 | 1,295,000 | 0.175 | ||
| 08/04/2026 | 0.203 | 106.800 | 0 | 39.305 | ||||
| 02/04/2026 | 0.174 | 103.900 | 40,000 | 40.979 | 30,000 | 0.176 | ||
| 01/04/2026 | 0.183 | 104.700 | 0 | 39.885 | ||||
| 31/03/2026 | 0.204 | 105.800 | 10,000 | 41.617 | ||||
| 30/03/2026 | 0.209 | 105.800 | 19,900,000 | 43.011 | 9,550,000 | 0.218 | 9,285,000 | 0.202 |
| 27/03/2026 | 0.228 | 106.500 | 1,140,000 | 44.985 | 740,000 | 0.239 | 340,000 | 0.238 |
| 26/03/2026 | 0.183 | 102.700 | 480,000 | 46.286 | 480,000 | 0.206 | ||
| 25/03/2026 | 0.230 | 106.400 | 1,250,000 | 45.284 | 780,000 | 0.249 | 470,000 | 0.238 |
| 24/03/2026 | 0.239 | 107.000 | 215,000 | 44.991 | 215,000 | 0.163 | ||
| 23/03/2026 | 0.182 | 102.400 | 1,130,000 | 45.799 | 550,000 | 0.221 | 580,000 | 0.208 |
| 20/03/2026 | 0.188 | 103.800 | 0 | 40.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |