23822 中油國君六七購Ａ (认购证)
按盘价 
0.680 -0.160 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.840 | 10.910 | 0 | 35.573 | ||||
| 13/04/2026 | 0.840 | 10.970 | 0 | 33.904 | ||||
| 10/04/2026 | 0.760 | 10.800 | 188,000 | 33.966 | 188,000 | 0.760 | ||
| 09/04/2026 | 0.730 | 10.770 | 0 | 33.177 | ||||
| 08/04/2026 | 0.670 | 10.560 | 0 | 35.083 | ||||
| 02/04/2026 | 0.820 | 10.770 | 106,000 | 35.964 | 106,000 | 0.760 | ||
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 36.313 | ||||
| 31/03/2026 | 0.810 | 10.750 | 54,000 | 35.673 | 54,000 | 0.810 | ||
| 30/03/2026 | 1.020 | 11.140 | 6,000 | 34.804 | ||||
| 27/03/2026 | 0.920 | 10.970 | 0 | 34.312 | ||||
| 26/03/2026 | 0.850 | 10.880 | 0 | 33.359 | ||||
| 25/03/2026 | 0.830 | 10.720 | 0 | 35.925 | ||||
| 24/03/2026 | 0.840 | 10.720 | 0 | 36.115 | ||||
| 23/03/2026 | 0.890 | 10.760 | 84,000 | 37.136 | 84,000 | 0.882 | ||
| 20/03/2026 | 0.900 | 10.910 | 0 | 33.773 | ||||
| 19/03/2026 | 0.820 | 10.730 | 0 | 34.343 | ||||
| 18/03/2026 | 0.740 | 10.480 | 42,000 | 36.085 | 42,000 | 0.735 | ||
| 17/03/2026 | 0.760 | 10.580 | 180,000 | 34.735 | 180,000 | 0.718 | ||
| 16/03/2026 | 0.820 | 10.620 | 152,000 | 36.191 | 78,000 | 0.910 | ||
| 13/03/2026 | 0.860 | 10.670 | 0 | 36.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |