23817 國航華泰七一購Ａ (认购证)
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.184 | 6.900 | 1,220,000 | 59.434 | 610,000 | 0.187 | 610,000 | 0.185 |
| 28/01/2026 | 0.183 | 6.880 | 560,000 | 59.474 | 250,000 | 0.199 | 280,000 | 0.196 |
| 27/01/2026 | 0.204 | 7.140 | 620,000 | 59.103 | 310,000 | 0.205 | 310,000 | 0.205 |
| 26/01/2026 | 0.201 | 7.100 | 2,360,000 | 59.111 | 1,180,000 | 0.208 | 1,180,000 | 0.209 |
| 23/01/2026 | 0.207 | 7.160 | 580,000 | 58.980 | 290,000 | 0.227 | 290,000 | 0.229 |
| 22/01/2026 | 0.238 | 7.480 | 1,320,000 | 59.162 | 660,000 | 0.241 | 660,000 | 0.241 |
| 21/01/2026 | 0.245 | 7.570 | 400,000 | 58.811 | 200,000 | 0.230 | 200,000 | 0.230 |
| 20/01/2026 | 0.231 | 7.450 | 14,520,000 | 58.293 | 7,260,000 | 0.226 | 7,260,000 | 0.225 |
| 19/01/2026 | 0.209 | 7.170 | 11,120,000 | 58.832 | 5,560,000 | 0.208 | 5,560,000 | 0.207 |
| 16/01/2026 | 0.187 | 6.910 | 2,220,000 | 58.693 | 1,110,000 | 0.190 | 1,110,000 | 0.189 |
| 15/01/2026 | 0.192 | 6.910 | 600,000 | 59.517 | 300,000 | 0.193 | 300,000 | 0.195 |
| 14/01/2026 | 0.193 | 6.920 | 2,200,000 | 59.460 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
| 13/01/2026 | 0.191 | 6.950 | 1,960,000 | 58.442 | 980,000 | 0.201 | 980,000 | 0.199 |
| 12/01/2026 | 0.209 | 7.090 | 4,200,000 | 59.379 | 2,100,000 | 0.222 | 2,100,000 | 0.222 |
| 09/01/2026 | 0.218 | 7.140 | 1,800,000 | 59.910 | 900,000 | 0.219 | 900,000 | 0.222 |
| 08/01/2026 | 0.231 | 7.290 | 1,500,000 | 59.687 | 750,000 | 0.221 | 750,000 | 0.225 |
| 07/01/2026 | 0.224 | 7.210 | 400,000 | 59.676 | 200,000 | 0.235 | 200,000 | 0.235 |
| 06/01/2026 | 0.232 | 7.290 | 420,000 | 59.770 | 210,000 | 0.205 | 210,000 | 0.205 |
| 05/01/2026 | 0.221 | 7.150 | 800,000 | 60.017 | 400,000 | 0.220 | 400,000 | 0.220 |
| 02/01/2026 | 0.218 | 7.110 | 600,000 | 59.882 | 300,000 | 0.208 | 300,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |