23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 109.100 | 855,000 | 41.926 | ||||
| 20/04/2026 | 0.385 | 110.000 | 0 | 44.236 | ||||
| 17/04/2026 | 0.405 | 111.400 | 310,000 | 43.774 | ||||
| 16/04/2026 | 0.430 | 113.200 | 10,665,000 | 43.340 | ||||
| 15/04/2026 | 0.345 | 107.300 | 760,000 | 43.026 | ||||
| 14/04/2026 | 0.380 | 109.400 | 1,175,000 | 44.243 | ||||
| 13/04/2026 | 0.395 | 110.300 | 18,020,000 | 44.548 | ||||
| 10/04/2026 | 0.320 | 105.100 | 3,995,000 | 43.354 | ||||
| 09/04/2026 | 0.285 | 101.800 | 1,035,000 | 44.493 | 1,035,000 | 0.318 | ||
| 08/04/2026 | 0.350 | 106.800 | 20,600,000 | 44.572 | 1,780,000 | 0.291 | 2,100,000 | 0.339 |
| 02/04/2026 | 0.300 | 103.900 | 9,205,000 | 41.556 | 140,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 104.700 | 4,435,000 | 43.210 | 960,000 | 0.302 | ||
| 31/03/2026 | 0.335 | 105.800 | 10,105,000 | 43.210 | ||||
| 30/03/2026 | 0.330 | 105.800 | 15,120,000 | 44.617 | 890,000 | 0.340 | 300,000 | 0.330 |
| 27/03/2026 | 0.335 | 106.500 | 16,785,000 | 43.478 | ||||
| 26/03/2026 | 0.300 | 102.700 | 5,375,000 | 45.735 | ||||
| 25/03/2026 | 0.345 | 106.400 | 4,395,000 | 45.264 | ||||
| 24/03/2026 | 0.355 | 107.000 | 8,525,000 | 45.416 | 600,000 | 0.285 | ||
| 23/03/2026 | 0.305 | 102.400 | 10,300,000 | 46.809 | 2,080,000 | 0.295 | ||
| 20/03/2026 | 0.310 | 103.800 | 7,110,000 | 44.232 | 100,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |