23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.255 | 99.100 | 110,645,000 | 42.199 | 53,705,000 | 0.232 | 53,060,000 | 0.230 |
| 27/02/2026 | 0.207 | 94.950 | 0 | 41.405 | ||||
| 26/02/2026 | 0.207 | 94.950 | 15,000 | 41.300 | 15,000 | 0.210 | ||
| 25/02/2026 | 0.245 | 98.750 | 985,000 | 40.643 | 965,000 | 0.263 | ||
| 24/02/2026 | 0.250 | 99.350 | 20,000 | 40.166 | ||||
| 23/02/2026 | 0.260 | 100.100 | 22,305,000 | 40.284 | 8,770,000 | 0.259 | 11,315,000 | 0.255 |
| 20/02/2026 | 0.222 | 95.450 | 27,545,000 | 42.336 | 13,470,000 | 0.227 | 13,505,000 | 0.226 |
| 16/02/2026 | 0.247 | 97.800 | 2,330,000 | 41.828 | 1,240,000 | 0.244 | 1,010,000 | 0.232 |
| 13/02/2026 | 0.255 | 97.750 | 0 | 42.951 | ||||
| 12/02/2026 | 0.260 | 98.550 | 1,065,000 | 42.178 | 820,000 | 0.263 | 220,000 | 0.260 |
| 11/02/2026 | 0.270 | 99.150 | 7,050,000 | 42.592 | 2,835,000 | 0.258 | 3,680,000 | 0.256 |
| 10/02/2026 | 0.229 | 95.800 | 24,935,000 | 41.911 | 11,765,000 | 0.234 | 11,825,000 | 0.234 |
| 09/02/2026 | 0.208 | 93.550 | 3,755,000 | 42.229 | 2,320,000 | 0.211 | 1,300,000 | 0.209 |
| 06/02/2026 | 0.194 | 92.300 | 33,670,000 | 41.677 | 15,880,000 | 0.195 | 17,090,000 | 0.195 |
| 05/02/2026 | 0.188 | 91.250 | 53,515,000 | 42.305 | 26,220,000 | 0.186 | 26,455,000 | 0.186 |
| 04/02/2026 | 0.180 | 90.000 | 10,885,000 | 42.876 | 5,205,000 | 0.177 | 5,125,000 | 0.177 |
| 03/02/2026 | 0.179 | 90.000 | 10,555,000 | 42.551 | 5,520,000 | 0.179 | 4,370,000 | 0.179 |
| 02/02/2026 | 0.183 | 91.000 | 20,250,000 | 41.512 | 9,180,000 | 0.189 | 10,365,000 | 0.190 |
| 30/01/2026 | 0.265 | 97.750 | 5,415,000 | 43.166 | 2,650,000 | 0.279 | 2,750,000 | 0.278 |
| 29/01/2026 | 0.305 | 101.800 | 6,200,000 | 41.858 | 3,065,000 | 0.306 | 3,035,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |