23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 469.400 | 0 | 98.392 | |||||
| 29/04/2026 | 459.800 | 0 | 99.229 | 1,500,000 | 0.135 | 1,500,000 | 0.135 | |
| 28/04/2026 | 469.200 | 0 | 98.168 | 720,000 | 0.141 | 720,000 | 0.142 | |
| 27/04/2026 | 466.600 | 0 | 99.297 | 880,000 | 0.141 | 880,000 | 0.140 | |
| 24/04/2026 | 477.800 | 0 | 97.981 | 2,555,000 | 0.148 | 2,555,000 | 0.148 | |
| 23/04/2026 | 464.600 | 0 | 97.753 | 5,115,000 | 0.144 | 5,050,000 | 0.144 | |
| 22/04/2026 | 493.200 | 0 | 98.919 | 2,300,000 | 0.174 | 2,300,000 | 0.174 | |
| 21/04/2026 | 500.500 | 0 | 98.475 | 1,185,000 | 0.180 | 1,200,000 | 0.180 | |
| 20/04/2026 | 506.000 | 0 | 97.864 | 2,415,000 | 0.190 | 2,425,000 | 0.191 | |
| 17/04/2026 | 520.000 | 0 | 98.090 | 2,700,000 | 0.191 | 2,700,000 | 0.191 | |
| 16/04/2026 | 522.000 | 0 | 97.306 | 2,105,000 | 0.193 | 2,105,000 | 0.193 | |
| 15/04/2026 | 519.000 | 0 | 98.578 | 1,420,000 | 0.188 | 1,420,000 | 0.186 | |
| 14/04/2026 | 485.200 | 0 | 97.904 | 1,000,000 | 0.168 | 1,000,000 | 0.169 | |
| 13/04/2026 | 487.200 | 0 | 98.382 | 1,400,000 | 0.172 | 1,400,000 | 0.170 | |
| 10/04/2026 | 493.000 | 0 | 98.242 | 2,060,000 | 0.179 | 2,000,000 | 0.178 | |
| 09/04/2026 | 485.200 | 0 | 98.651 | 2,100,000 | 0.176 | 2,000,000 | 0.176 | |
| 08/04/2026 | 487.000 | 0 | 99.241 | 6,805,000 | 0.180 | 6,865,000 | 0.180 | |
| 02/04/2026 | 503.500 | 0 | 96.198 | 2,600,000 | 0.193 | 2,700,000 | 0.193 | |
| 01/04/2026 | 497.000 | 0 | 99.214 | 4,510,000 | 0.186 | 4,485,000 | 0.186 | |
| 31/03/2026 | 460.000 | 0 | 98.892 | 2,535,000 | 0.156 | 2,460,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |