23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.202 +0.028 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.174 | 37.940 | 10,400,000 | 29.209 | 5,200,000 | 0.176 | 5,200,000 | 0.174 |
| 27/02/2026 | 0.222 | 38.760 | 10,560,000 | 29.226 | 5,260,000 | 0.203 | 5,300,000 | 0.203 |
| 26/02/2026 | 0.203 | 38.360 | 17,481,000 | 29.304 | 8,831,500 | 0.216 | 8,647,000 | 0.216 |
| 25/02/2026 | 0.202 | 38.240 | 11,876,000 | 29.544 | 5,910,500 | 0.199 | 5,963,000 | 0.199 |
| 24/02/2026 | 0.189 | 37.920 | 29,800,000 | 29.630 | 14,900,000 | 0.193 | 14,900,000 | 0.192 |
| 23/02/2026 | 0.185 | 37.700 | 9,156,500 | 29.989 | 4,473,500 | 0.177 | 4,583,000 | 0.177 |
| 20/02/2026 | 0.164 | 37.240 | 13,912,500 | 29.729 | 6,915,000 | 0.170 | 6,985,000 | 0.169 |
| 16/02/2026 | 0.162 | 37.120 | 14,763,500 | 29.563 | 7,372,000 | 0.171 | 7,383,000 | 0.171 |
| 13/02/2026 | 0.142 | 36.640 | 6,720,000 | 29.292 | 3,360,000 | 0.153 | 3,360,000 | 0.152 |
| 12/02/2026 | 0.148 | 36.760 | 6,413,000 | 29.276 | 3,200,000 | 0.147 | 3,213,000 | 0.147 |
| 11/02/2026 | 0.153 | 36.880 | 16,170,000 | 29.176 | 8,090,000 | 0.152 | 8,070,000 | 0.153 |
| 10/02/2026 | 0.104 | 35.520 | 400,000 | 29.230 | 200,000 | 0.109 | 200,000 | 0.108 |
| 09/02/2026 | 0.105 | 35.420 | 25,000 | 29.512 | 2,500 | 0.106 | 22,500 | 0.107 |
| 06/02/2026 | 0.095 | 35.020 | 0 | 29.449 | ||||
| 05/02/2026 | 0.105 | 35.460 | 0 | 29.025 | ||||
| 04/02/2026 | 0.102 | 35.120 | 0 | 29.629 | ||||
| 03/02/2026 | 0.094 | 34.820 | 0 | 29.609 | ||||
| 02/02/2026 | 0.099 | 35.020 | 0 | 29.425 | ||||
| 30/01/2026 | 0.126 | 35.920 | 1,040,000 | 28.887 | 520,000 | 0.126 | 520,000 | 0.127 |
| 29/01/2026 | 0.147 | 36.320 | 1,040,000 | 29.219 | 520,000 | 0.149 | 520,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |