23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | 76.144 | ||||||
| 28/05/2026 | 0 | 76.326 | 1,920,000 | 0.196 | 1,920,000 | 0.197 | ||
| 27/05/2026 | 0 | 76.994 | 1,630,000 | 0.202 | 1,630,000 | 0.201 | ||
| 26/05/2026 | 0 | 76.821 | 1,170,000 | 0.193 | 1,170,000 | 0.191 | ||
| 22/05/2026 | 0 | 77.197 | 530,000 | 0.214 | 530,000 | 0.212 | ||
| 21/05/2026 | 0 | 77.623 | 1,220,000 | 0.216 | 1,220,000 | 0.215 | ||
| 20/05/2026 | 0 | 76.142 | 820,000 | 0.219 | 820,000 | 0.219 | ||
| 19/05/2026 | 0 | 76.428 | 2,560,000 | 0.219 | 2,560,000 | 0.219 | ||
| 18/05/2026 | 0 | 76.334 | 1,720,000 | 0.213 | 1,720,000 | 0.213 | ||
| 15/05/2026 | 0 | 76.377 | 1,510,000 | 0.217 | 1,390,000 | 0.216 | ||
| 14/05/2026 | 0 | 78.552 | 340,000 | 0.228 | 460,000 | 0.226 | ||
| 13/05/2026 | 0 | 79.190 | 1,390,000 | 0.241 | 1,390,000 | 0.240 | ||
| 12/05/2026 | 0 | 79.164 | 2,390,000 | 0.240 | 2,390,000 | 0.239 | ||
| 11/05/2026 | 0 | 78.678 | 1,030,000 | 0.229 | 1,030,000 | 0.227 | ||
| 08/05/2026 | 0 | 79.166 | 2,640,000 | 0.216 | 2,640,000 | 0.215 | ||
| 07/05/2026 | 0 | 78.868 | 2,400,000 | 0.212 | 2,400,000 | 0.212 | ||
| 06/05/2026 | 0 | 79.119 | ||||||
| 05/05/2026 | 0 | 79.079 | 750,000 | 0.210 | 750,000 | 0.209 | ||
| 04/05/2026 | 0 | 79.967 | 1,580,000 | 0.215 | 1,580,000 | 0.214 | ||
| 30/04/2026 | 0 | 79.720 | 840,000 | 0.223 | 840,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |