23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.244 | 39.300 | 4,708,000 | 36.584 | 2,379,000 | 0.238 | 2,329,000 | 0.238 |
| 06/01/2026 | 0.212 | 38.400 | 1,070,000 | 36.295 | 500,000 | 0.190 | 570,000 | 0.193 |
| 05/01/2026 | 0.175 | 36.880 | 900,000 | 36.717 | 450,000 | 0.187 | 450,000 | 0.189 |
| 02/01/2026 | 0.185 | 37.280 | 2,000,000 | 36.472 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 31/12/2025 | 0.186 | 36.900 | 5,500,000 | 37.317 | 2,750,000 | 0.184 | 2,750,000 | 0.184 |
| 30/12/2025 | 0.198 | 37.340 | 2,000,000 | 37.165 | 1,000,000 | 0.197 | 1,000,000 | 0.199 |
| 29/12/2025 | 0.201 | 37.000 | 0 | 38.151 | ||||
| 24/12/2025 | 0.225 | 37.920 | 0 | 37.597 | ||||
| 23/12/2025 | 0.227 | 37.720 | 12,000 | 38.094 | 12,000 | 0.239 | ||
| 22/12/2025 | 0.246 | 38.640 | 200,000 | 37.278 | 100,000 | 0.242 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |