23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 58.550 | 2,880,000 | 68.693 | 1,350,000 | 0.080 | 1,530,000 | 0.081 |
| 28/04/2026 | 0.079 | 59.250 | 12,630,000 | 68.307 | 6,315,000 | 0.096 | 6,315,000 | 0.097 |
| 27/04/2026 | 0.073 | 58.000 | 1,800,000 | 68.310 | 900,000 | 0.073 | 900,000 | 0.073 |
| 24/04/2026 | 0.073 | 58.050 | 1,580,000 | 67.742 | 790,000 | 0.073 | 790,000 | 0.074 |
| 23/04/2026 | 0.078 | 58.400 | 900,000 | 68.672 | 450,000 | 0.082 | 450,000 | 0.082 |
| 22/04/2026 | 0.086 | 59.350 | 2,200,000 | 69.452 | 1,110,000 | 0.091 | 1,090,000 | 0.088 |
| 21/04/2026 | 0.086 | 59.750 | 2,930,000 | 68.643 | 1,380,000 | 0.093 | 1,550,000 | 0.095 |
| 20/04/2026 | 0.095 | 60.500 | 4,505,000 | 69.951 | 2,157,500 | 0.098 | 2,252,500 | 0.098 |
| 17/04/2026 | 0.095 | 60.350 | 4,815,000 | 69.743 | 2,407,500 | 0.108 | 2,407,500 | 0.108 |
| 16/04/2026 | 0.127 | 64.600 | 3,000,000 | 70.955 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| 15/04/2026 | 0.123 | 64.000 | 2,400,000 | 70.823 | 1,200,000 | 0.128 | 1,200,000 | 0.127 |
| 14/04/2026 | 0.127 | 64.250 | 2,500,000 | 71.382 | 1,250,000 | 0.111 | 1,250,000 | 0.111 |
| 13/04/2026 | 0.109 | 61.600 | 4,810,000 | 71.090 | 2,400,000 | 0.114 | 2,410,000 | 0.114 |
| 10/04/2026 | 0.119 | 63.000 | 8,025,000 | 70.876 | 4,065,000 | 0.118 | 3,960,000 | 0.116 |
| 09/04/2026 | 0.115 | 61.150 | 7,800,000 | 72.982 | 3,900,000 | 0.122 | 3,900,000 | 0.122 |
| 08/04/2026 | 0.116 | 60.650 | 6,945,000 | 74.074 | 3,452,500 | 0.119 | 3,492,500 | 0.119 |
| 02/04/2026 | 0.120 | 61.150 | 3,072,500 | 73.326 | 1,572,500 | 0.121 | 1,500,000 | 0.122 |
| 01/04/2026 | 0.117 | 61.700 | 2,087,500 | 71.349 | 1,115,000 | 0.106 | 972,500 | 0.103 |
| 31/03/2026 | 0.101 | 58.200 | 6,022,500 | 72.950 | 3,022,500 | 0.098 | 3,000,000 | 0.098 |
| 30/03/2026 | 0.093 | 57.250 | 6,975,000 | 72.071 | 3,387,500 | 0.102 | 3,587,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |