23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.820 +0.040 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.780 | 164.300 | 0 | 71.539 | ||||
| 25/11/2024 | 0.780 | 162.000 | 0 | 76.200 | ||||
| 22/11/2024 | 0.820 | 167.100 | 0 | 75.105 | ||||
| 21/11/2024 | 0.840 | 172.700 | 0 | 67.965 | ||||
| 20/11/2024 | 0.840 | 174.800 | 0 | 63.053 | ||||
| 19/11/2024 | 0.840 | 171.900 | 0 | 69.634 | ||||
| 18/11/2024 | 0.840 | 169.000 | 0 | 75.698 | ||||
| 15/11/2024 | 0.840 | 169.600 | 0 | 74.123 | ||||
| 14/11/2024 | 0.840 | 169.300 | 0 | 74.643 | ||||
| 13/11/2024 | 0.900 | 175.400 | 0 | 76.394 | ||||
| 12/11/2024 | 0.900 | 175.700 | 0 | 75.806 | ||||
| 11/11/2024 | 0.990 | 185.600 | 0 | 76.643 | ||||
| 08/11/2024 | 1.040 | 191.800 | 0 | 75.149 | ||||
| 07/11/2024 | 1.040 | 199.900 | 0 | 54.021 | ||||
| 06/11/2024 | 0.980 | 189.300 | 0 | 65.066 | ||||
| 05/11/2024 | 0.980 | 193.800 | 0 | 52.951 | ||||
| 04/11/2024 | 0.970 | 187.700 | 0 | 66.224 | ||||
| 01/11/2024 | 0.970 | 187.600 | 0 | 66.167 | ||||
| 31/10/2024 | 0.970 | 182.500 | 0 | 77.354 | ||||
| 30/10/2024 | 0.980 | 184.700 | 0 | 75.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |