23765 恒指法興四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 19,601.110 | 0 | 55.040 | ||||
| 20/11/2024 | 0.012 | 19,705.010 | 0 | 55.110 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 0 | 54.125 | ||||
| 18/11/2024 | 0.012 | 19,576.610 | 0 | 52.850 | ||||
| 15/11/2024 | 0.012 | 19,426.340 | 0 | 50.012 | ||||
| 14/11/2024 | 0.012 | 19,435.810 | 0 | 49.546 | ||||
| 13/11/2024 | 0.012 | 19,823.450 | 0 | 51.645 | ||||
| 12/11/2024 | 0.012 | 19,846.880 | 0 | 51.261 | ||||
| 11/11/2024 | 0.012 | 20,426.930 | 0 | 54.437 | ||||
| 08/11/2024 | 0.012 | 20,728.190 | 0 | 54.657 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 55.431 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 0 | 52.531 | ||||
| 05/11/2024 | 0.012 | 21,006.970 | 0 | 54.705 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 51.724 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 50.048 | ||||
| 31/10/2024 | 0.012 | 20,317.330 | 0 | 48.569 | ||||
| 30/10/2024 | 0.012 | 20,380.640 | 0 | 48.536 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 0 | 49.899 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 48.953 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 0 | 47.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |