23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 6.990 | 452,000 | 31.616 | 12,000 | 0.021 | 440,000 | 0.020 |
| 14/04/2026 | 0.020 | 7.030 | 753,000 | 31.557 | 14,000 | 0.021 | 739,000 | 0.020 |
| 13/04/2026 | 0.025 | 6.980 | 1,376,000 | 32.356 | 688,000 | 0.025 | 688,000 | 0.024 |
| 10/04/2026 | 0.024 | 6.970 | 10,000 | 31.711 | 10,000 | 0.024 | ||
| 09/04/2026 | 0.028 | 6.930 | 600,000 | 32.220 | 600,000 | 0.028 | ||
| 08/04/2026 | 0.029 | 6.850 | 1,350,000 | 31.499 | 350,000 | 0.031 | 950,000 | 0.031 |
| 02/04/2026 | 0.034 | 6.960 | 0 | 33.212 | ||||
| 01/04/2026 | 0.034 | 6.880 | 12,000 | 32.290 | 12,000 | 0.034 | ||
| 31/03/2026 | 0.034 | 6.860 | 1,137,000 | 31.986 | 825,000 | 0.035 | 312,000 | 0.036 |
| 30/03/2026 | 0.036 | 6.740 | 685,000 | 31.177 | 85,000 | 0.048 | 600,000 | 0.038 |
| 27/03/2026 | 0.043 | 6.620 | 10,000 | 30.902 | 10,000 | 0.043 | ||
| 26/03/2026 | 0.046 | 6.560 | 0 | 30.649 | ||||
| 25/03/2026 | 0.045 | 6.570 | 47,000 | 30.514 | 37,000 | 0.050 | 10,000 | 0.046 |
| 24/03/2026 | 0.046 | 6.510 | 27,000 | 29.952 | 27,000 | 0.048 | ||
| 23/03/2026 | 0.059 | 6.370 | 430,000 | 30.166 | 346,000 | 0.053 | 84,000 | 0.057 |
| 20/03/2026 | 0.039 | 6.600 | 777,000 | 29.466 | 564,000 | 0.038 | 213,000 | 0.036 |
| 19/03/2026 | 0.038 | 6.580 | 1,656,000 | 28.990 | 1,506,000 | 0.040 | 150,000 | 0.040 |
| 18/03/2026 | 0.034 | 6.570 | 3,044,000 | 28.071 | 926,000 | 0.040 | 2,118,000 | 0.036 |
| 17/03/2026 | 0.041 | 6.540 | 2,190,000 | 28.938 | 1,940,000 | 0.042 | 250,000 | 0.042 |
| 16/03/2026 | 0.041 | 6.480 | 5,314,000 | 28.195 | 2,428,000 | 0.044 | 2,886,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |