23748 中遞摩利六九購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.127 | 183.000 | 7,680,000 | 65.730 | 3,840,000 | 0.127 | 3,840,000 | 0.126 |
| 03/07/2026 | 0.126 | 181.400 | 3,750,000 | 66.059 | 1,950,000 | 0.126 | 1,800,000 | 0.125 |
| 02/07/2026 | 0.123 | 180.100 | 2,330,000 | 66.218 | 1,080,000 | 0.122 | 1,250,000 | 0.122 |
| 30/06/2026 | 0.096 | 171.600 | 2,240,000 | 66.059 | 1,120,000 | 0.097 | 1,120,000 | 0.097 |
| 29/06/2026 | 0.099 | 172.000 | 3,330,000 | 66.261 | 1,665,000 | 0.101 | 1,665,000 | 0.100 |
| 26/06/2026 | 0.096 | 170.300 | 2,770,000 | 65.949 | 1,430,000 | 0.093 | 1,340,000 | 0.093 |
| 25/06/2026 | 0.095 | 169.700 | 4,930,000 | 63.508 | 2,465,000 | 0.101 | 2,465,000 | 0.101 |
| 24/06/2026 | 0.101 | 171.100 | 2,300,000 | 66.045 | 1,150,000 | 0.099 | 1,150,000 | 0.099 |
| 23/06/2026 | 0.099 | 170.300 | 3,500,000 | 65.851 | 1,750,000 | 0.105 | 1,750,000 | 0.106 |
| 22/06/2026 | 0.109 | 172.600 | 2,800,000 | 66.300 | 1,400,000 | 0.105 | 1,400,000 | 0.104 |
| 18/06/2026 | 0.106 | 171.900 | 3,620,000 | 64.753 | 1,810,000 | 0.109 | 1,810,000 | 0.110 |
| 17/06/2026 | 0.120 | 174.600 | 3,380,000 | 65.867 | 1,690,000 | 0.125 | 1,690,000 | 0.125 |
| 16/06/2026 | 0.128 | 177.000 | 2,030,000 | 65.403 | 1,015,000 | 0.131 | 1,015,000 | 0.133 |
| 15/06/2026 | 0.138 | 178.900 | 4,030,000 | 63.459 | 2,015,000 | 0.144 | 2,015,000 | 0.145 |
| 12/06/2026 | 0.141 | 179.000 | 880,000 | 65.663 | 455,000 | 0.143 | 425,000 | 0.140 |
| 11/06/2026 | 0.128 | 175.300 | 1,270,000 | 65.579 | 635,000 | 0.129 | 635,000 | 0.130 |
| 10/06/2026 | 0.131 | 175.500 | 1,890,000 | 65.906 | 945,000 | 0.131 | 945,000 | 0.130 |
| 09/06/2026 | 0.120 | 172.000 | 680,000 | 66.053 | 325,000 | 0.125 | 355,000 | 0.126 |
| 08/06/2026 | 0.128 | 173.800 | 2,530,000 | 66.214 | 1,265,000 | 0.129 | 1,225,000 | 0.129 |
| 05/06/2026 | 0.135 | 175.900 | 1,360,000 | 65.138 | 680,000 | 0.137 | 680,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |