23743 中油摩通七七購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.340 | 10.550 | 0 | 40.054 | ||||
| 03/06/2026 | 0.355 | 10.690 | 0 | 39.766 | ||||
| 02/06/2026 | 0.365 | 10.750 | 0 | 39.975 | ||||
| 01/06/2026 | 0.380 | 10.910 | 100,000 | 39.316 | 100,000 | 0.380 | ||
| 29/05/2026 | 0.370 | 10.890 | 0 | 38.237 | ||||
| 28/05/2026 | 0.355 | 10.780 | 0 | 38.022 | ||||
| 27/05/2026 | 0.355 | 10.700 | 0 | 39.169 | ||||
| 26/05/2026 | 0.375 | 10.910 | 0 | 38.300 | ||||
| 22/05/2026 | 0.370 | 10.830 | 0 | 38.696 | ||||
| 21/05/2026 | 0.385 | 10.940 | 0 | 38.785 | ||||
| 20/05/2026 | 0.415 | 11.200 | 100,000 | 38.309 | 50,000 | 0.410 | 50,000 | 0.440 |
| 19/05/2026 | 0.400 | 11.120 | 0 | 37.623 | ||||
| 18/05/2026 | 0.385 | 10.990 | 0 | 37.778 | ||||
| 15/05/2026 | 0.380 | 10.890 | 0 | 38.544 | ||||
| 14/05/2026 | 0.385 | 10.920 | 0 | 38.637 | ||||
| 13/05/2026 | 0.395 | 11.060 | 0 | 37.641 | ||||
| 12/05/2026 | 0.395 | 11.060 | 0 | 37.825 | ||||
| 11/05/2026 | 0.345 | 10.640 | 0 | 38.062 | ||||
| 08/05/2026 | 0.345 | 10.590 | 0 | 38.635 | ||||
| 07/05/2026 | 0.365 | 10.690 | 0 | 39.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |