23739 眾安摩通六七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.034 | 12.680 | 0 | 76.708 | ||||
| 14/04/2026 | 0.034 | 12.750 | 332,000 | 75.701 | 332,000 | 0.035 | ||
| 13/04/2026 | 0.037 | 12.710 | 27,814,000 | 77.573 | 13,905,000 | 0.039 | 13,909,000 | 0.039 |
| 10/04/2026 | 0.055 | 13.600 | 20,139,000 | 77.315 | 8,260,000 | 0.046 | 9,179,000 | 0.047 |
| 09/04/2026 | 0.044 | 12.910 | 0 | 78.139 | ||||
| 08/04/2026 | 0.049 | 13.310 | 19,479,000 | 76.512 | 9,879,000 | 0.050 | 9,600,000 | 0.050 |
| 02/04/2026 | 0.041 | 12.770 | 0 | 75.373 | ||||
| 01/04/2026 | 0.046 | 13.020 | 0 | 75.332 | ||||
| 31/03/2026 | 0.044 | 12.750 | 0 | 76.525 | ||||
| 30/03/2026 | 0.047 | 12.930 | 5,800,000 | 76.041 | 2,900,000 | 0.042 | 2,900,000 | 0.042 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 76.524 | ||||
| 26/03/2026 | 0.057 | 13.240 | 0 | 76.583 | ||||
| 25/03/2026 | 0.061 | 13.520 | 1,000 | 75.361 | 1,000 | 0.061 | ||
| 24/03/2026 | 0.059 | 13.370 | 0 | 75.565 | ||||
| 23/03/2026 | 0.057 | 13.150 | 0 | 76.451 | ||||
| 20/03/2026 | 0.071 | 13.700 | 9,832,000 | 76.194 | 4,941,000 | 0.079 | 4,891,000 | 0.079 |
| 19/03/2026 | 0.094 | 14.510 | 10,929,000 | 76.508 | 5,339,000 | 0.088 | 5,589,000 | 0.088 |
| 18/03/2026 | 0.095 | 14.500 | 394,000 | 76.643 | 197,000 | 0.092 | 197,000 | 0.091 |
| 17/03/2026 | 0.092 | 14.360 | 1,500,000 | 76.668 | 750,000 | 0.099 | 750,000 | 0.098 |
| 16/03/2026 | 0.091 | 14.290 | 1,720,000 | 76.701 | 860,000 | 0.090 | 860,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |