23734 優必信證六六購Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.040 | 109.500 | 800,000 | 89.596 | 800,000 | 0.040 | ||
| 14/04/2026 | 0.035 | 106.700 | 1,905,000 | 89.281 | 550,000 | 0.034 | 1,355,000 | 0.035 |
| 13/04/2026 | 0.034 | 106.200 | 700,000 | 88.560 | 350,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.042 | 108.900 | 2,000,000 | 88.818 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 09/04/2026 | 0.040 | 107.200 | 1,800,000 | 89.259 | 900,000 | 0.040 | 900,000 | 0.039 |
| 08/04/2026 | 0.045 | 108.100 | 4,145,000 | 90.938 | 2,550,000 | 0.043 | 1,595,000 | 0.045 |
| 02/04/2026 | 0.034 | 102.100 | 415,000 | 87.999 | 250,000 | 0.035 | 15,000 | 0.034 |
| 01/04/2026 | 0.031 | 100.000 | 3,050,000 | 87.960 | 1,560,000 | 0.027 | 1,340,000 | 0.028 |
| 31/03/2026 | 0.013 | 85.400 | 930,000 | 88.097 | 930,000 | 0.014 | ||
| 30/03/2026 | 0.017 | 87.700 | 0 | 89.862 | ||||
| 27/03/2026 | 0.021 | 91.000 | 260,000 | 88.373 | 10,000 | 0.020 | 250,000 | 0.020 |
| 26/03/2026 | 0.022 | 90.750 | 0 | 89.270 | ||||
| 25/03/2026 | 0.027 | 94.300 | 25,000 | 88.748 | 25,000 | 0.027 | ||
| 24/03/2026 | 0.028 | 93.800 | 110,000 | 89.823 | 100,000 | 0.023 | 10,000 | 0.028 |
| 23/03/2026 | 0.025 | 92.600 | 600,000 | 88.199 | 220,000 | 0.030 | 380,000 | 0.029 |
| 20/03/2026 | 0.037 | 99.000 | 1,850,000 | 88.001 | 890,000 | 0.041 | 890,000 | 0.041 |
| 19/03/2026 | 0.046 | 101.900 | 2,600,000 | 89.786 | 1,280,000 | 0.046 | 1,200,000 | 0.047 |
| 18/03/2026 | 0.054 | 105.600 | 855,000 | 89.132 | 555,000 | 0.052 | 300,000 | 0.051 |
| 17/03/2026 | 0.054 | 104.200 | 2,240,000 | 90.639 | 1,140,000 | 0.054 | 1,100,000 | 0.057 |
| 16/03/2026 | 0.055 | 105.000 | 1,655,000 | 89.637 | 985,000 | 0.049 | 670,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |