23732 藥明法興五四購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 15.000 | 0 | 87.954 | ||||
| 20/11/2024 | 0.043 | 15.360 | 0 | 86.220 | ||||
| 19/11/2024 | 0.043 | 15.200 | 200,000 | 87.734 | 200,000 | 0.044 | ||
| 18/11/2024 | 0.043 | 14.860 | 175,000 | 91.232 | 75,000 | 0.043 | 100,000 | 0.043 |
| 15/11/2024 | 0.045 | 15.020 | 575,000 | 91.095 | 75,000 | 0.046 | 500,000 | 0.046 |
| 14/11/2024 | 0.046 | 15.180 | 375,000 | 90.261 | 375,000 | 0.050 | ||
| 13/11/2024 | 0.056 | 16.080 | 525,000 | 91.691 | 100,000 | 0.055 | 425,000 | 0.054 |
| 12/11/2024 | 0.061 | 16.640 | 24,325,000 | 90.703 | 24,000,000 | 0.060 | 325,000 | 0.064 |
| 11/11/2024 | 0.065 | 16.820 | 75,000 | 92.753 | 25,000 | 0.065 | 50,000 | 0.060 |
| 08/11/2024 | 0.070 | 17.120 | 450,000 | 93.824 | 275,000 | 0.075 | 150,000 | 0.072 |
| 07/11/2024 | 0.075 | 17.540 | 5,775,000 | 93.923 | 2,150,000 | 0.074 | 3,575,000 | 0.074 |
| 06/11/2024 | 0.069 | 17.180 | 8,900,000 | 91.506 | 3,475,000 | 0.069 | 5,150,000 | 0.076 |
| 05/11/2024 | 0.070 | 17.300 | 425,000 | 90.964 | 175,000 | 0.067 | 250,000 | 0.069 |
| 04/11/2024 | 0.063 | 16.760 | 0 | 89.393 | ||||
| 01/11/2024 | 0.060 | 16.320 | 350,000 | 90.279 | 150,000 | 0.060 | 175,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.340 | 800,000 | 91.974 | 150,000 | 0.063 | 650,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 550,000 | 91.485 | 450,000 | 0.064 | ||
| 29/10/2024 | 0.070 | 17.080 | 250,000 | 91.605 | 75,000 | 0.074 | 175,000 | 0.072 |
| 28/10/2024 | 0.075 | 17.420 | 200,000 | 92.632 | 75,000 | 0.076 | 125,000 | 0.076 |
| 25/10/2024 | 0.076 | 17.440 | 1,250,000 | 92.636 | 800,000 | 0.072 | 350,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |